Super Brands

Watchlist
  • 1609.219
  • -4.614-0.29%
Not Open Dec 25 15:00 CST
1622.709High1604.873Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002820Tianjin Guifaxiang 18th Street Mahua Food
12.870.28+2.22%28.88M369.86M12.6512.5913.3911.992.59B2.58B200.87M200.16M-5.02%-16.32%-1.98%+76.79%+72.29%+14.55%+14.65%1.55%14.43%76.1542.3411.12%Snack Food
002216Sanquan Food Co.,Ltd
12.840.23+1.82%14.78M185.61M12.5712.6112.9712.2111.29B8.09B879.18M630.26M+3.80%-1.53%+9.93%+30.09%+15.78%-3.24%-0.47%3.89%2.35%19.0815.076.03%food processing
600104SAIC Motor Corporation
18.850.23+1.24%119.82M2.28B18.6118.6219.4018.54218.19B218.19B11.58B11.58B-0.68%+6.38%+5.13%+50.08%+39.69%+40.63%+43.19%1.96%1.04%22.7115.464.62%Passenger Car
000538Yunnan Baiyao Group
60.660.41+0.68%8.60M519.65M60.2860.2560.8059.89108.23B107.33B1.78B1.77B+2.29%+4.42%+6.46%+17.82%+18.39%+30.42%+32.27%3.42%0.49%25.1926.441.51%Traditional Chinese Medicine Ii
000895Henan Shuanghui Investment & Development
26.270.17+0.65%13.22M345.28M26.0926.1026.3925.8091.02B91.00B3.46B3.46B+0.27%+2.02%+7.84%+10.15%+12.22%+7.49%+3.63%5.18%0.38%20.1018.022.26%food processing
600941China Mobile Limited
115.590.70+0.61%10.74M1.24B114.78114.89116.88114.502.48T87.69B21.49B758.62M+1.41%+8.45%+8.68%+11.25%+10.00%+31.48%+21.78%3.95%1.42%18.1118.852.07%Communications Services
000423Dong-E-E-Jiao
63.220.22+0.35%4.49M283.45M62.9463.0063.7762.3840.71B40.71B643.98M643.98M+6.43%+7.85%+8.66%+27.41%+1.27%+31.77%+36.26%4.64%0.70%26.8035.382.21%Traditional Chinese Medicine Ii
002304Jiangsu Yanghe Distillery
83.370.13+0.16%3.52M293.22M83.2483.2483.4882.83125.59B125.28B1.51B1.50B-0.99%-2.88%-2.41%+6.91%+3.49%-20.33%-20.78%5.59%0.24%14.9712.540.78%Liquor Ⅱ
603195Goneo Group
72.730.04+0.06%1.32M96.29M72.7672.6973.4072.0693.98B93.56B1.29B1.29B+1.35%-2.96%+1.04%+5.19%-4.93%+16.27%+13.95%2.94%0.10%21.7624.281.84%Housewares
600085Beijing Tongrentang
41.600.02+0.05%5.87M244.98M41.7741.5842.0041.4157.05B57.05B1.37B1.37B+4.00%+0.95%+4.42%+26.41%+7.35%-19.13%-21.06%2.40%0.43%35.0534.181.42%Traditional Chinese Medicine Ii
603515Opple Lighting
16.76-0.02-0.12%978.66K16.40M16.9016.7816.9016.6612.49B12.32B745.23M734.89M-0.36%-2.44%-2.56%+8.13%+1.63%+1.07%+1.32%5.07%0.13%14.0813.521.43%Lighting Equipment Ⅱ
000858Wuliangye Yibin
143.08-0.40-0.28%9.61M1.38B143.48143.48143.88142.58555.38B555.37B3.88B3.88B-1.46%-4.23%-2.70%+17.18%+15.73%+10.82%+5.49%3.26%0.25%17.1918.380.91%Liquor Ⅱ
000651Gree Electric Appliances,Inc.of Zhuhai
45.44-0.14-0.31%40.09M1.83B45.7545.5845.9945.21254.53B250.62B5.60B5.52B+4.58%+4.92%+7.96%+6.97%+24.27%+48.37%+52.30%5.24%0.73%8.248.771.71%White Appliances
000869Yantai Changyu Pioneer Wine
23.35-0.08-0.34%1.26M29.25M23.4323.4323.5023.2015.69B10.63B671.82M455.09M-0.93%-2.10%+0.56%+10.72%+7.41%-1.54%-1.21%2.16%0.28%47.2729.451.28%Non-liquor
000568Luzhou Laojiao
129.55-0.57-0.44%7.22M938.14M130.55130.12130.56129.40190.69B190.09B1.47B1.47B-1.48%-8.32%-6.71%+15.19%-5.85%-23.30%-25.55%4.17%0.49%13.3614.400.89%Liquor Ⅱ
002507Chongqing Fuling Zhacai Group
14.55-0.08-0.55%7.08M102.91M14.6314.6314.6714.4216.79B16.72B1.15B1.15B-2.09%-4.46%+1.32%+12.44%+17.24%-1.69%+4.00%2.06%0.62%20.0420.321.71%Seasoned Fermented Products II
600887Inner Mongolia Yili Industrial Group
29.93-0.17-0.56%32.05M960.15M30.1030.1030.1729.82190.53B189.59B6.37B6.33B+1.08%+0.54%+3.67%+27.20%+15.25%+21.52%+17.14%4.01%0.51%15.9918.271.16%Drinks and Dairy Products
600519Kweichow Moutai
1530.00-8.82-0.57%1.71M2.62B1538.801538.821538.801526.101.92T1.92T1.26B1.26B-1.14%+1.21%+2.33%+11.26%+8.01%-3.54%-8.45%3.58%0.14%23.2425.720.83%Liquor Ⅱ
600305Jiangsu Hengshun Vinegar-Industry
8.14-0.06-0.73%7.75M62.87M8.188.208.258.059.03B8.98B1.11B1.10B-1.81%-4.57%+1.37%+11.81%+12.43%-12.57%-10.95%0.86%0.70%131.29104.362.44%Seasoned Fermented Products II
002594BYD Company Limited
285.92-2.50-0.87%8.34M2.41B288.73288.42291.36285.70831.82B332.37B2.91B1.16B+0.45%+1.83%+1.75%+8.80%+17.32%+51.52%+46.70%1.08%0.72%24.5327.691.96%Passenger Car
000333Midea Group Co., Ltd
75.54-0.71-0.93%22.73M1.72B76.3076.2576.6075.04578.27B520.47B7.66B6.89B+1.94%+0.59%+5.92%+7.74%+17.87%+58.33%+46.25%3.97%0.33%15.3417.152.05%White Appliances
300999Yihai Kerry Arawana Holdings
33.85-0.35-1.02%4.04M136.99M34.2034.2034.3533.76183.52B18.37B5.42B542.65M-1.88%-5.05%+0.39%+29.35%+22.42%+3.84%+1.75%0.33%0.74%85.2664.481.73%Processing of Agricultural Products
603288Foshan Haitian Flavouring and Food
46.93-0.51-1.08%5.39M253.65M47.4547.4447.5346.67260.96B260.96B5.56B5.56B-0.99%-1.92%+5.48%+21.58%+36.42%+36.66%+25.85%1.41%0.10%42.7046.371.81%Seasoned Fermented Products II
600600Tsingtao Brewery
78.23-1.01-1.27%3.28M257.63M79.3479.2479.3478.07106.72B55.47B1.36B709.03M+1.60%+1.65%+9.24%+31.32%+13.92%+14.20%+7.53%2.56%0.46%24.5325.011.60%Non-liquor
000100Tcl Corporation
5.12-0.07-1.35%497.98M2.55B5.205.195.205.0496.15B92.66B18.78B18.10B+1.39%0.00%+10.11%+30.95%+17.97%+32.64%+21.33%1.56%2.75%45.3143.393.08%Optics Optoelectronics
603899Shanghai M&G Stationery Inc.
30.55-0.53-1.71%4.83M147.49M31.0031.0831.0730.3028.22B28.22B923.83M923.83M-5.65%-3.75%-11.19%+11.78%-2.27%-15.19%-16.88%2.62%0.52%19.4118.482.48%Entertainment Supplies
600690Haier Smart Home
28.61-0.54-1.85%35.82M1.03B29.1229.1529.2628.50268.45B178.94B9.38B6.25B+0.81%-2.85%-0.56%+0.60%+3.65%+47.60%+41.54%2.80%0.57%14.4316.172.61%White Appliances
001328Dencare
30.79-0.71-2.25%1.79M55.13M31.3031.5031.4530.535.30B1.33B172.17M43.04M-3.36%+0.85%-0.65%+28.94%+21.51%+8.61%+11.32%2.11%4.17%34.9937.502.92%Personal Care Products
000002China Vanke Co.,Ltd.
7.54-0.19-2.46%151.77M1.15B7.717.737.737.4789.96B73.27B11.93B9.72B-7.37%-12.83%-10.77%+3.15%+3.43%-29.14%-27.92%--1.56%Loss7.403.36%Real Estate Development
301055Zhang Xiaoquan Inc.
16.28-0.43-2.57%2.70M43.96M16.7116.7116.8915.802.54B2.54B156.00M156.00M+4.36%-3.73%+13.85%+48.68%+37.50%+13.89%+14.05%0.92%1.73%76.79101.126.52%Housewares

News

Comments

Read more