Super Brands

Watchlist
  • 1529.666
  • +5.770+0.38%
Market Closed Jan 17 15:00 CST
1536.769High1518.270Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
001328Dencare
35.660.78+2.24%1.54M54.45M34.2234.8835.9934.226.14B1.53B172.17M43.04M+5.04%+2.09%+13.21%+27.04%+51.62%+33.66%+12.28%1.82%3.58%40.5243.435.08%Personal Care Products
002607Offcn Education Technology
3.340.07+2.14%447.02M1.50B3.243.273.433.2120.60B16.80B6.17B5.03B+8.44%+7.40%-18.54%+6.37%+124.16%-14.80%-1.76%--8.89%LossLoss6.73%education
603195Goneo Group
69.991.29+1.88%2.40M167.86M68.6668.7070.3968.4690.44B90.04B1.29B1.29B+3.52%+2.65%-2.29%-4.76%-0.57%+12.35%-0.36%3.05%0.19%20.9423.372.81%Housewares
000895Henan Shuanghui Investment & Development
25.240.41+1.65%7.98M199.92M24.7824.8325.2524.6787.45B87.43B3.46B3.46B-0.24%-2.77%-3.77%+2.10%+11.24%-0.39%-2.77%5.39%0.23%19.3117.312.34%food processing
002024Suning.com Co.,LTD.
2.010.03+1.52%24.14M48.42M1.971.982.031.9718.62B18.49B9.26B9.20B+5.24%+1.01%-7.37%+25.62%+63.41%+11.67%-2.43%--0.26%LossLoss3.03%Internet E-commerce
600305Jiangsu Hengshun Vinegar-Industry
7.520.11+1.48%6.92M51.73M7.417.417.557.348.34B8.29B1.11B1.10B+3.44%-2.34%-8.74%-3.22%+7.74%-15.13%-5.76%0.93%0.63%121.2996.412.83%Seasoned Fermented Products II
600690Haier Smart Home
27.560.40+1.47%47.54M1.30B27.0027.1627.8526.81258.59B172.37B9.38B6.25B-2.99%-0.14%-3.30%-11.81%+10.18%+33.64%-3.20%2.91%0.76%13.9015.583.83%White Appliances
002507Chongqing Fuling Zhacai Group
13.570.19+1.42%10.30M138.68M13.3313.3813.5913.2415.66B15.59B1.15B1.15B+2.88%-1.31%-6.74%-4.84%+12.52%+3.83%-3.96%2.21%0.90%18.6918.952.62%Seasoned Fermented Products II
002594BYD Company Limited
276.603.84+1.41%8.61M2.38B273.52272.76279.20272.48804.70B321.54B2.91B1.16B+3.98%+2.17%-3.08%-8.92%+10.58%+45.90%-2.14%1.12%0.74%23.7326.792.46%Passenger Car
000423Dong-E-E-Jiao
62.800.79+1.27%2.95M184.14M61.7162.0162.9961.5540.44B40.44B643.98M643.98M+1.37%+3.34%+4.89%+5.30%+25.91%+33.46%+0.13%4.67%0.46%26.6235.142.32%Traditional Chinese Medicine Ii
603288Foshan Haitian Flavouring and Food
42.410.51+1.22%6.55M277.57M41.9341.9042.6541.70235.83B235.83B5.56B5.56B+0.98%-4.27%-9.63%-2.46%+23.21%+23.68%-7.60%1.56%0.12%38.5941.912.27%Seasoned Fermented Products II
301055Zhang Xiaoquan Inc.
14.640.17+1.17%1.21M17.58M14.5714.4714.7014.302.28B2.28B156.00M156.00M+3.98%+0.62%-11.97%+20.59%+20.00%+1.64%-7.52%1.02%0.78%69.0690.932.76%Housewares
000869Yantai Changyu Pioneer Wine
21.500.21+0.99%1.05M22.50M21.3121.2921.5521.2014.44B9.78B671.82M455.09M+2.28%-2.89%-9.28%-10.19%+1.13%-4.72%-7.29%2.34%0.23%43.5227.111.64%Non-liquor
002216Sanquan Food Co.,Ltd
11.450.10+0.88%3.59M41.03M11.2911.3511.5211.2510.07B7.22B879.18M630.26M+3.90%-1.12%-6.76%+3.06%+6.51%-9.20%-4.58%4.37%0.57%17.0113.442.38%food processing
000538Yunnan Baiyao Group
57.500.38+0.67%4.56M261.67M56.9457.1257.6956.89102.60B101.74B1.78B1.77B+1.55%-0.74%-3.59%+2.81%+13.67%+26.29%-4.09%3.61%0.26%23.8825.071.40%Traditional Chinese Medicine Ii
000858Wuliangye Yibin
132.300.82+0.62%15.25M2.02B132.00131.48133.88131.55513.54B513.53B3.88B3.88B+2.88%-2.29%-7.84%-9.67%+4.34%+4.53%-5.53%5.48%0.39%15.9017.001.77%Liquor Ⅱ
000568Luzhou Laojiao
118.700.71+0.60%7.55M898.63M117.50117.99120.27117.22174.72B174.17B1.47B1.47B+4.73%-0.87%-8.67%-12.49%-8.72%-24.73%-5.19%5.69%0.51%12.2413.192.59%Liquor Ⅱ
600519Kweichow Moutai
1454.758.37+0.58%1.83M2.66B1446.391446.381461.001446.381.83T1.83T1.26B1.26B+1.31%-1.37%-4.74%-4.81%+1.65%-9.56%-4.54%3.76%0.15%22.1024.451.01%Liquor Ⅱ
600600Tsingtao Brewery
74.990.29+0.39%2.03M152.22M74.5074.7075.3874.21102.30B53.17B1.36B709.03M+1.04%-3.97%-2.23%+9.12%+10.78%+10.28%-7.33%2.67%0.29%23.5223.971.57%Non-liquor
000333Midea Group Co., Ltd
74.350.26+0.35%15.93M1.18B74.0874.0974.8773.63569.28B512.38B7.66B6.89B-2.65%-0.46%-0.12%-1.71%+19.19%+41.29%-1.16%4.03%0.23%15.1016.881.67%White Appliances
002304Jiangsu Yanghe Distillery
80.000.23+0.29%2.54M203.06M79.5779.7780.4079.50120.52B120.22B1.51B1.50B+2.15%-2.18%-4.42%-6.50%+0.20%-17.56%-4.23%5.83%0.17%14.3612.031.13%Liquor Ⅱ
600887Inner Mongolia Yili Industrial Group
28.400.07+0.25%24.75M703.09M28.1828.3328.5828.06180.79B179.90B6.37B6.33B-0.46%-3.07%-3.30%+7.09%+11.72%+13.96%-5.90%4.23%0.39%15.1717.341.84%Drinks and Dairy Products
300999Yihai Kerry Arawana Holdings
30.980.05+0.16%3.62M112.29M30.7430.9331.1630.70167.96B16.81B5.42B542.65M+3.27%-0.80%-9.52%-6.40%+16.99%-2.05%-5.00%0.36%0.67%78.0459.011.49%Processing of Agricultural Products
600085Beijing Tongrentang
37.210.06+0.16%5.54M205.34M37.0037.1537.3036.8051.03B51.03B1.37B1.37B+1.31%-4.57%-10.55%-5.56%-0.91%-29.53%-8.33%2.69%0.40%31.3530.581.35%Traditional Chinese Medicine Ii
603515Opple Lighting
16.630.01+0.06%648.60K10.80M16.5116.6216.7316.5112.39B12.22B745.23M734.89M+3.23%+2.84%-1.07%-4.92%+6.52%+1.82%+1.09%5.11%0.09%13.9713.411.32%Lighting Equipment Ⅱ
600941China Mobile Limited
109.10-0.19-0.17%9.18M1.01B109.00109.29110.50108.482.35T98.49B21.52B902.77M-0.18%-4.37%-4.17%+6.73%+0.48%+16.45%-7.67%4.18%1.02%17.1217.821.85%Communications Services
603899Shanghai M&G Stationery Inc.
28.39-0.08-0.28%3.12M88.61M28.3228.4728.6228.2526.23B26.23B923.83M923.83M+1.94%-1.66%-10.47%-5.15%-4.83%-14.70%-6.15%2.82%0.34%18.0417.171.30%Entertainment Supplies
600104SAIC Motor Corporation
16.80-0.08-0.47%61.25M1.02B16.7716.8816.9116.52194.47B194.47B11.58B11.58B-4.71%-6.72%-8.35%+27.47%+17.28%+29.49%-19.08%2.20%0.53%20.2413.782.31%Passenger Car
000100Tcl Corporation
4.92-0.03-0.61%208.08M1.03B4.924.954.984.9092.39B89.04B18.78B18.10B+3.14%+0.82%-4.84%+15.76%+28.13%+18.55%-2.19%1.63%1.15%43.5441.691.62%Optics Optoelectronics
000651Gree Electric Appliances,Inc.of Zhuhai
46.00-0.30-0.65%24.59M1.13B46.1546.3046.3945.54257.66B253.71B5.60B5.52B-0.86%+0.57%+5.38%-2.91%+28.61%+50.10%+1.21%5.17%0.45%8.348.881.84%White Appliances

Comments

Read more