Super Brands

Watchlist
  • 1530.591
  • -7.371-0.48%
Not Open Jan 21 15:00 CST
1542.514High1526.607Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000002China Vanke Co.,Ltd.
7.360.51+7.45%584.94M4.29B6.846.857.546.8287.81B71.52B11.93B9.72B+6.51%+4.40%-3.92%-21.62%+9.85%-25.51%+1.38%--6.02%Loss7.2210.51%Real Estate Development
000100Tcl Corporation
5.190.15+2.98%653.03M3.37B5.095.045.255.0697.46B93.93B18.78B18.10B+4.43%+2.37%+0.97%+16.89%+37.67%+23.28%+3.18%1.54%3.61%45.9343.983.77%Optics Optoelectronics
002820Tianjin Guifaxiang 18th Street Mahua Food
13.130.29+2.26%23.77M308.84M12.8912.8413.3212.702.64B2.63B200.87M200.16M+2.66%+12.70%+5.89%+56.31%+83.38%+18.55%+5.72%1.52%11.88%77.6943.194.83%Snack Food
002024Suning.com Co.,LTD.
2.090.04+1.95%50.56M106.53M2.122.052.152.0719.36B19.22B9.26B9.20B+6.09%+7.73%+0.48%+23.67%+71.31%+14.21%+1.46%--0.55%LossLoss3.90%Internet E-commerce
000423Dong-E-E-Jiao
61.891.11+1.83%5.15M316.40M60.7160.7861.9460.3939.86B39.86B643.98M643.98M-0.05%+2.43%-1.67%+3.46%+30.17%+30.80%-1.32%4.74%0.80%26.2434.632.55%Traditional Chinese Medicine Ii
002594BYD Company Limited
286.051.62+0.57%7.64M2.18B285.00284.43287.43283.00832.20B332.52B2.91B1.16B+3.53%+4.39%+1.91%-6.24%+15.67%+50.74%+1.20%1.08%0.66%24.5427.701.56%Passenger Car
603288Foshan Haitian Flavouring and Food
42.340.22+0.52%6.11M258.60M42.2442.1242.7441.81235.44B235.44B5.56B5.56B-1.51%-1.21%-9.30%-6.68%+23.62%+24.71%-7.76%1.56%0.11%38.5341.842.21%Seasoned Fermented Products II
000538Yunnan Baiyao Group
57.200.26+0.46%3.71M212.11M57.1956.9457.4856.86102.06B101.21B1.78B1.77B-0.35%-0.66%-5.50%+0.27%+14.02%+26.66%-4.59%3.63%0.21%23.7524.931.09%Traditional Chinese Medicine Ii
000895Henan Shuanghui Investment & Development
25.420.11+0.43%7.77M197.64M25.3125.3125.5825.2188.07B88.06B3.46B3.46B+1.23%-1.32%-1.59%+3.97%+11.83%+0.91%-2.08%5.35%0.22%19.4517.431.46%food processing
603195Goneo Group
70.000.28+0.40%1.39M96.98M70.0069.7270.1069.0290.45B90.05B1.29B1.29B+3.31%+1.16%-2.41%-7.01%+2.82%+15.25%-0.34%3.05%0.11%20.9423.371.55%Housewares
603899Shanghai M&G Stationery Inc.
28.580.11+0.39%2.64M74.85M28.6028.4728.6828.1726.40B26.40B923.83M923.83M-0.52%-0.49%-7.69%-8.60%+0.81%-15.45%-5.52%2.80%0.29%18.1617.291.79%Entertainment Supplies
603515Opple Lighting
16.900.05+0.30%1.09M18.38M16.8816.8516.9116.6612.59B12.42B745.23M734.89M+4.51%+1.50%+1.08%-5.53%+11.92%+4.70%+2.74%5.03%0.15%14.2013.631.48%Lighting Equipment Ⅱ
600085Beijing Tongrentang
37.100.000.00%6.30M232.47M37.1237.1037.2636.7050.88B50.88B1.37B1.37B-2.01%-4.73%-11.03%-5.72%+2.60%-28.94%-8.60%2.70%0.46%31.2630.481.51%Traditional Chinese Medicine Ii
300999Yihai Kerry Arawana Holdings
30.85-0.02-0.06%4.09M125.67M31.0030.8731.0530.48167.26B16.74B5.42B542.65M-0.80%-0.71%-8.75%-10.16%+16.20%-0.06%-5.40%0.36%0.75%77.7158.761.85%Processing of Agricultural Products
002304Jiangsu Yanghe Distillery
80.18-0.17-0.21%2.55M204.46M80.4980.3580.6079.82120.79B120.49B1.51B1.50B-0.24%-0.83%-3.86%-8.06%-0.87%-16.21%-4.01%8.72%0.17%14.3912.060.97%Liquor Ⅱ
600305Jiangsu Hengshun Vinegar-Industry
7.49-0.02-0.27%4.12M30.77M7.537.517.547.428.31B8.26B1.11B1.10B+0.27%-1.06%-7.30%-7.30%+6.85%-14.50%-6.14%0.93%0.37%120.8196.031.60%Seasoned Fermented Products II
002216Sanquan Food Co.,Ltd
11.39-0.04-0.35%3.47M39.44M11.5211.4311.5211.2610.01B7.18B879.18M630.26M0.00%-0.78%-9.03%-0.44%+6.15%-7.25%-5.08%4.39%0.55%16.9213.372.28%food processing
600519Kweichow Moutai
1468.15-6.65-0.45%1.69M2.48B1481.001474.801482.001465.001.84T1.84T1.26B1.26B-0.30%+1.94%-3.82%-4.73%+4.38%-7.44%-3.66%3.73%0.13%22.3024.681.15%Liquor Ⅱ
002507Chongqing Fuling Zhacai Group
13.40-0.07-0.52%7.61M101.70M13.5013.4713.5313.2715.46B15.40B1.15B1.15B-0.59%-1.62%-7.33%-10.73%+10.65%+3.40%-5.17%2.24%0.66%18.4618.721.93%Seasoned Fermented Products II
001328Dencare
36.28-0.21-0.58%1.54M55.34M36.1336.4936.6835.506.25B1.56B172.17M43.04M+3.51%+1.31%+15.98%+25.75%+44.95%+37.69%+14.23%1.79%3.57%41.2344.193.23%Personal Care Products
000869Yantai Changyu Pioneer Wine
21.39-0.14-0.65%913.86K19.51M21.6021.5321.7121.2014.37B9.73B671.82M455.09M-0.51%-1.56%-8.16%-10.88%+0.94%-3.28%-7.76%2.36%0.20%43.3026.972.37%Non-liquor
000333Midea Group Co., Ltd
74.40-0.49-0.65%16.29M1.22B75.2674.8975.2974.22569.66B512.72B7.66B6.89B-0.29%-2.02%-0.28%-0.63%+25.25%+42.55%-1.09%4.03%0.24%15.1116.891.43%White Appliances
301055Zhang Xiaoquan Inc.
15.16-0.10-0.66%1.80M27.24M15.5215.2615.6514.872.36B2.36B156.00M156.00M+3.27%+2.78%-10.98%+10.09%+27.18%+4.95%-4.23%0.99%1.15%71.5194.165.11%Housewares
000858Wuliangye Yibin
133.39-0.91-0.68%13.28M1.77B134.85134.30135.00132.80517.77B517.76B3.88B3.88B+0.28%+1.94%-6.36%-13.37%+6.05%+8.32%-4.75%5.43%0.34%16.0317.141.64%Liquor Ⅱ
000651Gree Electric Appliances,Inc.of Zhuhai
44.76-0.32-0.71%30.00M1.35B45.3845.0845.4044.62250.72B246.87B5.60B5.52B-1.93%-1.95%+0.61%-4.28%+27.68%+43.66%-1.52%5.32%0.54%8.128.641.73%White Appliances
000568Luzhou Laojiao
118.30-0.88-0.74%6.65M787.46M120.06119.18120.06117.70174.13B173.58B1.47B1.47B-1.81%+1.94%-8.83%-17.06%-6.23%-23.38%-5.51%5.71%0.45%12.2013.151.98%Liquor Ⅱ
600887Inner Mongolia Yili Industrial Group
27.57-0.23-0.83%53.37M1.47B27.8327.8027.8927.11175.51B174.64B6.37B6.33B-3.77%-4.54%-6.86%+1.66%+10.10%+9.80%-8.65%4.35%0.84%14.7316.832.81%Drinks and Dairy Products
600690Haier Smart Home
27.50-0.27-0.97%26.70M738.59M27.8927.7728.0427.44258.03B172.00B9.38B6.25B+0.40%-3.54%-4.15%-10.07%+12.23%+33.35%-3.41%2.91%0.43%13.8715.552.16%White Appliances
600104SAIC Motor Corporation
16.91-0.18-1.05%49.63M840.81M17.2017.0917.3216.82195.74B195.74B11.58B11.58B-0.82%-9.04%-6.73%+25.72%+19.64%+31.55%-18.55%2.19%0.43%20.3713.872.93%Passenger Car
600941China Mobile Limited
107.20-1.30-1.20%13.19M1.42B108.49108.50108.50106.882.31T96.78B21.52B902.77M-1.05%-3.62%-5.84%+4.80%-1.29%+14.90%-9.28%4.26%1.46%16.8217.501.49%Communications Services

News

Comments

Read more