Super Brands

Watchlist
  • 1547.629
  • -9.299-0.60%
Noon Break Dec 5 11:30 CST
1555.336High1544.311Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002607Offcn Education Technology
3.670.32+9.55%919.27M3.30B3.293.353.693.2822.63B18.46B6.17B5.03B+16.51%+16.51%+3.97%+82.59%+95.21%-20.56%-10.05%--18.28%LossLoss12.24%education
000333Midea Group Co., Ltd
72.000.51+0.71%24.35M1.76B71.6071.4972.8871.42551.27B496.04B7.66B6.89B+2.58%+1.64%-0.14%+9.14%+10.77%+44.63%+39.40%4.17%0.35%14.6216.352.04%White Appliances
603515Opple Lighting
17.020.07+0.41%534.80K9.06M16.8716.9517.0516.8412.68B12.51B745.23M734.89M-0.41%-1.90%-6.59%+17.95%-8.41%-5.61%+2.89%4.99%0.07%14.3013.731.24%Lighting Equipment Ⅱ
300999Yihai Kerry Arawana Holdings
34.63-0.04-0.12%4.56M157.22M34.7134.6734.7934.29187.75B18.79B5.42B542.65M+3.25%+0.44%-8.34%+34.90%+17.91%-1.00%+4.09%0.32%0.84%87.2365.961.44%Processing of Agricultural Products
600104SAIC Motor Corporation
17.82-0.03-0.17%50.63M903.02M17.7117.8518.1217.58206.27B206.27B11.58B11.58B+2.24%-2.52%+31.42%+45.71%+29.75%+24.40%+35.37%2.08%0.44%21.4714.623.03%Passenger Car
603288Foshan Haitian Flavouring and Food
46.52-0.08-0.17%3.85M177.61M46.0546.6046.5545.83258.68B258.68B5.56B5.56B+5.61%+3.15%-4.55%+28.94%+34.10%+24.89%+24.75%1.42%0.07%42.3345.971.55%Seasoned Fermented Products II
000538Yunnan Baiyao Group
56.84-0.11-0.19%3.52M199.47M56.8856.9556.9456.30101.42B100.57B1.78B1.77B-0.19%-2.53%-4.93%+4.45%+7.43%+20.53%+23.94%3.65%0.20%23.6024.781.12%Traditional Chinese Medicine Ii
002507Chongqing Fuling Zhacai Group
14.52-0.03-0.21%5.16M74.55M14.4914.5514.5314.3316.75B16.68B1.15B1.15B+0.83%-2.29%-9.14%+21.81%+8.85%-6.98%+3.79%2.07%0.45%20.0020.281.38%Seasoned Fermented Products II
000100Tcl Corporation
4.60-0.01-0.22%159.15M731.62M4.604.614.634.5786.38B83.25B18.78B18.10B+0.44%-4.37%-10.68%+17.65%+2.91%+14.43%+9.00%1.74%0.88%40.7138.981.30%Optics Optoelectronics
001328Dencare
30.22-0.09-0.30%814.80K24.63M30.3130.3130.6729.975.20B1.30B172.17M43.04M-2.95%-0.56%-3.27%+29.98%+28.98%+4.10%+9.26%2.15%1.89%34.3436.812.31%Personal Care Products
000869Yantai Changyu Pioneer Wine
23.36-0.07-0.30%676.35K15.77M23.3123.4323.4423.1815.69B10.63B671.82M455.09M+0.65%-1.52%-6.56%+15.76%+2.66%-11.10%-1.17%2.16%0.15%47.2929.461.11%Non-liquor
600600Tsingtao Brewery
72.00-0.28-0.39%1.50M108.00M71.8172.2872.2971.5098.22B51.05B1.36B709.03M+2.45%+0.03%-4.74%+24.50%-5.99%-3.86%-1.03%2.78%0.21%22.5823.021.09%Non-liquor
600519Kweichow Moutai
1514.00-6.00-0.39%721.95K1.09B1510.861520.001517.861510.811.90T1.90T1.26B1.26B-0.26%-2.01%-8.19%+7.38%-1.57%-12.79%-10.69%2.04%0.06%23.0025.450.46%Liquor Ⅱ
002024Suning.com Co.,LTD.
2.16-0.01-0.46%25.29M54.63M2.162.172.192.1320.01B19.87B9.26B9.20B+5.37%+4.85%+10.77%+56.52%+71.43%+12.50%+22.03%--0.28%LossLoss2.77%Internet E-commerce
000895Henan Shuanghui Investment & Development
25.38-0.12-0.47%5.57M141.03M25.3325.5025.4625.1687.93B87.92B3.46B3.46B+4.44%+1.68%-1.17%+9.54%+4.66%+3.72%+0.12%5.36%0.16%19.4217.411.18%food processing
000858Wuliangye Yibin
145.03-0.70-0.48%6.20M899.72M145.00145.73145.66144.51562.95B562.94B3.88B3.88B+0.72%-2.99%-10.61%+20.54%+8.39%-2.27%+6.92%3.22%0.16%17.4318.630.79%Liquor Ⅱ
603899Shanghai M&G Stationery Inc.
31.16-0.16-0.51%6.53M202.64M31.0131.3231.2930.7828.79B28.79B923.83M923.83M-6.40%+2.47%-1.49%+19.25%-9.23%-21.30%-15.22%2.57%0.71%19.8018.851.63%Entertainment Supplies
002304Jiangsu Yanghe Distillery
85.01-0.45-0.53%2.19M185.71M85.1085.4685.3084.60128.06B127.75B1.51B1.50B-0.09%-2.47%-9.52%+9.32%-0.70%-25.47%-19.22%5.48%0.15%15.2612.790.82%Liquor Ⅱ
000568Luzhou Laojiao
136.30-0.80-0.58%4.30M586.29M136.50137.10137.08135.70200.63B199.99B1.47B1.47B+0.12%-3.80%-11.43%+19.32%-11.50%-33.28%-21.68%3.96%0.29%14.0615.151.01%Liquor Ⅱ
000002China Vanke Co.,Ltd.
8.50-0.05-0.58%44.20M375.22M8.508.558.548.45101.41B82.59B11.93B9.72B+0.24%-2.07%-14.05%+30.37%+6.12%-30.16%-18.74%--0.46%Loss8.341.05%Real Estate Development
600085Beijing Tongrentang
40.48-0.28-0.69%2.95M119.25M40.7040.7640.7040.2455.52B55.52B1.37B1.37B+2.77%-1.03%-4.03%+17.54%-6.27%-20.03%-23.19%2.47%0.22%34.1033.261.13%Traditional Chinese Medicine Ii
000651Gree Electric Appliances,Inc.of Zhuhai
42.33-0.30-0.70%20.10M855.86M42.6542.6343.0542.23237.11B233.47B5.60B5.52B+1.75%+0.05%-4.36%+4.18%+10.71%+38.21%+41.87%5.62%0.36%7.688.171.92%White Appliances
600941China Mobile Limited
107.25-0.85-0.79%5.01M539.62M108.00108.10108.57107.112.30T81.36B21.48B758.62M+1.13%+3.55%+4.27%+3.93%+9.21%+25.71%+12.99%4.26%0.66%16.8017.491.35%Communications Services
600887Inner Mongolia Yili Industrial Group
28.88-0.23-0.79%13.88M401.14M28.8529.1129.0928.76183.85B182.94B6.37B6.33B+1.30%-0.99%-4.37%+30.03%+8.08%+10.61%+13.03%4.16%0.22%15.4317.631.13%Drinks and Dairy Products
600305Jiangsu Hengshun Vinegar-Industry
8.21-0.07-0.85%5.42M44.42M8.268.288.278.169.10B9.06B1.11B1.10B+0.98%+1.73%-3.07%+16.45%+7.73%-14.04%-10.18%0.85%0.49%132.42105.261.33%Seasoned Fermented Products II
603195Goneo Group
71.25-0.90-1.25%859.99K61.40M72.1572.1572.4470.8192.09B91.66B1.29B1.29B+1.08%-3.35%-7.70%+10.62%-13.46%+9.04%+11.63%3.00%0.07%21.3123.802.26%Housewares
600690Haier Smart Home
28.70-0.40-1.37%14.43M415.72M29.0029.1029.2428.56269.29B179.50B9.38B6.25B+1.77%-0.35%-1.78%+13.98%-3.86%+32.48%+41.99%2.79%0.23%14.4716.222.34%White Appliances
000423Dong-E-E-Jiao
57.60-0.83-1.42%2.52M144.97M58.3158.4358.4357.2037.09B37.09B643.98M643.98M+1.12%-1.12%-3.26%+15.83%-14.05%+22.67%+24.15%5.09%0.39%24.4232.232.11%Traditional Chinese Medicine Ii
002594BYD Company Limited
275.05-4.93-1.76%5.66M1.56B277.19279.98278.48274.31800.19B319.73B2.91B1.16B+0.17%-3.83%-8.86%+11.32%+13.88%+21.85%+41.12%1.13%0.49%23.6026.641.49%Passenger Car
002216Sanquan Food Co.,Ltd
12.08-0.22-1.79%5.63M68.12M12.2612.3012.2711.9910.62B7.61B879.18M630.26M+2.37%+3.07%-1.95%+19.49%+3.25%-12.21%-6.36%4.14%0.89%17.9514.182.28%food processing

News

Comments

Read more