Super Brands

Watchlist
  • 1557.011
  • -0.179-0.01%
Trading Mar 5 10:17 CST
1560.075High1554.638Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
001328Dencare
35.631.03+2.98%812.94K28.98M34.7034.6036.1534.446.13B1.53B172.17M43.04M+6.23%+10.34%+4.67%+10.89%+45.13%+66.57%+12.19%1.82%1.89%40.4943.404.94%Personal Care Products
002594BYD Company Limited
348.693.85+1.12%4.98M1.74B347.00344.84351.69347.001.01T405.34B2.91B1.16B-6.29%-2.74%+23.30%+23.47%+48.47%+93.82%+23.36%0.89%0.43%29.9133.771.36%Passenger Car
600941China Mobile Limited
107.440.64+0.60%4.02M430.36M106.66106.80107.62106.382.31T96.99B21.53B902.77M-0.24%-4.07%-0.79%+1.87%+3.29%+6.81%-9.07%4.25%0.45%16.8617.551.16%Communications Services
000651Gree Electric Appliances,Inc.of Zhuhai
41.890.20+0.48%17.24M718.66M41.7341.6941.8941.44234.64B231.04B5.60B5.52B+2.37%-0.12%-4.43%-0.36%+7.94%+17.88%-7.83%5.68%0.31%7.608.091.08%White Appliances
603515Opple Lighting
16.930.08+0.47%428.40K7.23M16.8516.8516.9816.7412.62B12.44B745.23M734.89M+3.36%+3.67%+3.48%-3.09%+17.57%+14.38%+2.92%5.02%0.06%14.2313.651.42%Lighting Equipment Ⅱ
000869Yantai Changyu Pioneer Wine
21.820.05+0.23%467.60K10.15M21.9321.7721.9521.6214.66B9.93B671.82M455.09M+0.37%+0.97%+2.11%-8.13%+6.08%-2.74%-5.91%2.31%0.10%44.1727.521.52%Non-liquor
603195Goneo Group
74.890.09+0.12%338.93K25.45M74.7974.8075.4674.6096.77B96.34B1.29B1.29B-0.03%-1.07%+5.93%+3.87%+12.50%+10.25%+6.62%2.85%0.03%22.4025.011.15%Housewares
000895Henan Shuanghui Investment & Development
27.05-0.01-0.04%4.17M113.05M27.0727.0627.3726.9793.72B93.70B3.46B3.46B+0.97%+4.24%+4.76%+8.37%+21.25%-4.85%+4.20%5.03%0.12%20.7018.551.48%food processing
600690Haier Smart Home
25.98-0.02-0.08%9.45M244.95M26.0426.0026.0625.83243.77B162.49B9.38B6.25B-0.50%-1.59%-2.37%-9.32%+9.99%+11.63%-8.75%3.08%0.15%13.1014.690.89%White Appliances
600600Tsingtao Brewery
70.09-0.10-0.14%1.06M74.53M70.1670.1970.4069.5895.62B49.70B1.36B709.03M+2.17%+1.29%+3.84%-4.04%+21.05%-9.35%-13.38%2.85%0.15%21.9822.411.17%Non-liquor
600887Inner Mongolia Yili Industrial Group
27.73-0.04-0.14%11.50M317.81M27.7627.7727.8627.52176.53B175.65B6.37B6.33B+1.09%-1.32%+3.28%-3.78%+21.25%+0.29%-8.12%4.33%0.18%14.8116.931.22%Drinks and Dairy Products
000568Luzhou Laojiao
123.25-0.23-0.19%3.27M402.17M123.55123.48124.15122.29181.42B181.07B1.47B1.47B+1.37%+3.57%+8.29%-10.47%+8.19%-21.15%-0.48%5.48%0.22%12.7113.701.51%Liquor Ⅱ
600519Kweichow Moutai
1466.00-4.11-0.28%789.24K1.16B1472.001470.111474.001464.001.84T1.84T1.26B1.26B+0.41%-1.68%+4.43%-2.34%+5.51%-11.84%-3.81%3.74%0.06%22.2724.640.68%Liquor Ⅱ
002607Offcn Education Technology
3.44-0.01-0.29%90.20M313.09M3.463.453.543.4221.22B17.30B6.17B5.03B-6.01%-7.03%+2.08%0.00%+81.05%+3.61%+1.18%--1.79%LossLoss3.48%education
002304Jiangsu Yanghe Distillery
75.89-0.29-0.38%1.01M76.84M76.1276.1876.1575.75114.32B114.04B1.51B1.50B-3.19%-2.67%-1.59%-10.31%+1.31%-19.85%-6.54%9.21%0.07%13.6211.410.53%Liquor Ⅱ
000333Midea Group Co., Ltd
71.65-0.32-0.44%7.06M505.60M71.9071.9771.9171.20548.72B493.88B7.66B6.89B+2.18%+0.28%-0.78%+2.24%+12.04%+22.00%-4.75%4.19%0.10%14.5516.270.99%White Appliances
002024Suning.com Co.,LTD.
1.98-0.01-0.50%3.02M6.01M1.991.992.001.9818.34B18.21B9.26B9.20B-1.98%0.00%-3.41%-9.59%+48.87%+26.92%-3.88%--0.03%LossLoss1.01%Internet E-commerce
603288Foshan Haitian Flavouring and Food
40.25-0.21-0.52%3.03M121.79M40.4740.4640.6440.06223.81B223.81B5.56B5.56B-0.47%-1.71%-0.64%-14.45%+18.42%+3.36%-12.31%1.64%0.05%36.6239.771.43%Seasoned Fermented Products II
600305Jiangsu Hengshun Vinegar-Industry
7.28-0.04-0.55%3.35M24.39M7.357.327.367.258.07B8.03B1.11B1.10B-0.82%-1.49%-2.93%-13.02%+3.41%-13.24%-8.77%0.96%0.30%117.4293.331.50%Seasoned Fermented Products II
000538Yunnan Baiyao Group
54.75-0.33-0.60%2.88M158.18M55.0855.0855.0954.6897.69B96.87B1.78B1.77B-0.58%-3.08%-4.65%-4.82%+2.90%+17.29%-8.67%3.79%0.16%22.7423.870.74%Traditional Chinese Medicine Ii
600085Beijing Tongrentang
36.20-0.29-0.79%1.96M70.94M36.5836.4936.5936.1149.65B49.65B1.37B1.37B+0.03%-1.92%-2.95%-12.24%+6.91%-17.37%-10.82%2.76%0.14%30.5029.751.32%Traditional Chinese Medicine Ii
300999Yihai Kerry Arawana Holdings
31.80-0.28-0.87%2.14M68.19M32.2532.0832.2931.72172.41B17.26B5.42B542.65M-2.51%+2.32%+3.72%-9.14%+25.30%-1.30%-2.48%0.35%0.39%80.1060.571.78%Processing of Agricultural Products
002216Sanquan Food Co.,Ltd
10.95-0.10-0.90%1.69M18.61M11.0611.0511.1510.919.63B6.90B879.18M630.26M-0.54%-0.64%-2.06%-10.76%+7.67%-9.95%-8.75%4.57%0.27%16.2712.852.17%food processing
603899Shanghai M&G Stationery Inc.
27.12-0.28-1.02%1.54M41.89M27.4427.4027.4927.0725.05B25.05B923.83M923.83M-0.80%-2.73%-2.48%-17.39%+2.61%-20.87%-10.35%2.95%0.17%17.2316.411.53%Entertainment Supplies
002507Chongqing Fuling Zhacai Group
13.25-0.14-1.05%5.10M67.84M13.4113.3913.4413.2215.29B15.22B1.15B1.15B+0.08%+0.23%+0.61%-10.23%+9.96%-2.72%-6.23%2.26%0.44%18.2518.511.64%Seasoned Fermented Products II
000858Wuliangye Yibin
128.32-1.43-1.10%8.24M1.06B129.75129.75130.00128.03498.09B498.08B3.88B3.88B-1.14%-2.13%+2.65%-11.40%+10.43%-4.08%-6.65%5.65%0.21%15.4216.491.52%Liquor Ⅱ
000002China Vanke Co.,Ltd.
7.54-0.10-1.31%43.85M332.90M7.607.647.697.5389.96B73.27B11.93B9.72B-3.83%-1.44%+8.18%-13.13%+20.83%-26.15%+3.86%--0.45%Loss7.402.09%Real Estate Development
600104SAIC Motor Corporation
16.31-0.25-1.51%14.45M236.85M16.5616.5616.5616.27188.79B188.79B11.58B11.58B-3.38%-7.64%-4.34%-14.16%+29.96%+13.54%-21.44%2.27%0.13%19.6513.381.75%Passenger Car
000423Dong-E-E-Jiao
56.75-1.14-1.97%1.76M100.41M57.7457.8957.9756.6136.55B36.55B643.98M643.98M+5.44%-3.42%-5.97%-2.54%+17.75%+4.31%-9.52%5.16%0.27%24.0631.762.35%Traditional Chinese Medicine Ii
000100Tcl Corporation
4.73-0.11-2.27%161.59M767.91M4.804.844.834.7088.83B85.60B18.78B18.10B-1.87%-2.27%-6.52%+0.21%+20.97%+8.99%-5.96%1.69%0.89%41.8640.082.69%Optics Optoelectronics

News

Comments

Read more