Super Brands

Watchlist
  • 1570.812
  • -23.633-1.48%
Market Closed Dec 13 15:00 CST
1584.973High1568.797Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600104SAIC Motor Corporation
18.741.32+7.58%310.80M5.72B17.3017.4219.1617.18216.92B216.92B11.58B11.58B+5.52%+6.60%+8.51%+58.54%+35.85%+29.29%+42.35%1.97%2.69%22.5815.3711.37%Passenger Car
600941China Mobile Limited
108.791.09+1.01%18.03M1.96B107.70107.70109.65107.082.34T82.53B21.49B758.62M+1.46%+2.27%+3.58%+9.42%+9.82%+23.46%+14.62%4.20%2.38%17.0517.742.39%Communications Services
000100Tcl Corporation
5.01-0.04-0.79%685.64M3.47B5.015.055.134.9894.08B90.67B18.78B18.10B+6.37%+7.05%+1.83%+33.60%+15.44%+22.20%+18.72%1.60%3.79%44.3442.462.97%Optics Optoelectronics
000423Dong-E-E-Jiao
59.95-0.53-0.88%6.86M411.54M60.0160.4860.8759.1338.61B38.61B643.98M643.98M+4.24%+3.49%+2.69%+29.15%-10.26%+24.91%+29.21%4.89%1.07%25.4133.552.88%Traditional Chinese Medicine Ii
000651Gree Electric Appliances,Inc.of Zhuhai
43.00-0.46-1.06%43.50M1.87B43.3143.4643.4042.75240.86B237.16B5.60B5.52B+1.73%+2.19%-0.28%+10.00%+14.22%+42.54%+44.12%5.53%0.79%7.808.301.50%White Appliances
600600Tsingtao Brewery
79.00-0.91-1.14%12.24M971.66M79.0079.9180.5077.89107.77B56.01B1.36B709.03M+6.99%+8.25%+7.70%+39.53%+6.44%+9.59%+8.59%2.53%1.73%24.7725.263.27%Non-liquor
000538Yunnan Baiyao Group
58.21-0.83-1.41%8.78M512.87M58.8059.0458.8258.11103.86B103.00B1.78B1.77B+1.01%+1.57%+0.84%+13.79%+13.41%+23.69%+26.93%3.57%0.50%24.1725.371.20%Traditional Chinese Medicine Ii
000895Henan Shuanghui Investment & Development
25.53-0.46-1.77%19.35M498.06M25.9525.9926.0325.5188.45B88.44B3.46B3.46B+0.16%+4.16%+2.45%+10.33%+5.41%+3.86%+0.71%5.33%0.56%19.5317.512.00%food processing
600085Beijing Tongrentang
40.90-0.75-1.80%7.83M322.56M41.3741.6541.5040.8856.09B56.09B1.37B1.37B+0.71%+0.34%-0.27%+28.21%-2.01%-20.98%-22.39%2.44%0.57%34.4633.611.49%Traditional Chinese Medicine Ii
603899Shanghai M&G Stationery Inc.
32.65-0.63-1.89%23.71M783.99M33.0733.2833.6832.5330.16B30.16B923.83M923.83M+3.65%-1.89%+8.08%+23.07%-1.30%-16.16%-11.16%2.45%2.57%20.7419.753.46%Entertainment Supplies
001328Dencare
31.33-0.61-1.91%1.72M53.81M31.8331.9431.8330.985.39B1.35B172.17M43.04M+3.03%-1.14%+4.19%+40.49%+30.27%+10.24%+13.27%2.07%3.99%35.6038.162.66%Personal Care Products
600305Jiangsu Hengshun Vinegar-Industry
8.62-0.18-2.05%24.00M208.79M8.838.808.838.629.56B9.51B1.11B1.10B+4.48%+4.61%+6.16%+25.11%+13.41%-9.36%-5.70%0.81%2.18%139.03110.512.39%Seasoned Fermented Products II
000333Midea Group Co., Ltd
74.00-1.56-2.06%37.06M2.74B75.2075.5675.2373.33566.48B509.85B7.66B6.89B+1.58%+5.52%+2.42%+20.01%+15.63%+55.56%+43.27%4.05%0.54%15.0316.802.52%White Appliances
603515Opple Lighting
17.07-0.40-2.29%2.70M46.37M17.4317.4717.4317.0112.72B12.54B745.23M734.89M-0.47%-1.67%-2.68%+20.04%-2.36%-2.30%+3.19%4.98%0.37%14.3413.772.40%Lighting Equipment Ⅱ
000869Yantai Changyu Pioneer Wine
23.83-0.60-2.46%2.48M59.58M24.4224.4324.4223.7816.01B10.84B671.82M455.09M+0.93%+0.97%+0.85%+19.69%+7.49%-6.75%+0.82%2.11%0.55%48.2430.052.62%Non-liquor
000858Wuliangye Yibin
148.04-3.78-2.49%28.42M4.23B150.35151.82150.68148.00574.63B574.62B3.88B3.88B+1.09%+0.87%-2.15%+27.61%+14.27%+3.86%+9.14%3.15%0.73%17.7919.021.77%Liquor Ⅱ
301055Zhang Xiaoquan Inc.
16.20-0.42-2.53%2.73M44.40M16.5916.6216.5916.032.53B2.53B156.00M156.00M+2.08%+7.28%+11.65%+46.34%+27.01%+9.95%+13.49%0.93%1.75%76.42100.623.37%Housewares
002594BYD Company Limited
276.51-7.17-2.53%11.24M3.13B281.33283.68281.62276.42804.44B321.43B2.91B1.16B-1.35%+0.61%-4.65%+7.13%+10.21%+42.57%+41.87%1.12%0.97%23.7226.781.83%Passenger Car
603288Foshan Haitian Flavouring and Food
47.18-1.25-2.58%13.44M640.39M48.0848.4348.3347.15262.35B262.35B5.56B5.56B+1.42%+4.52%+2.32%+30.37%+34.72%+28.70%+26.52%1.40%0.24%42.9346.622.44%Seasoned Fermented Products II
002820Tianjin Guifaxiang 18th Street Mahua Food
15.63-0.43-2.68%48.44M769.85M16.0016.0616.3415.603.14B3.13B200.87M200.16M-8.76%-1.57%+79.45%+122.02%+104.31%+34.68%+39.24%1.28%24.20%92.4951.414.61%Snack Food
002507Chongqing Fuling Zhacai Group
15.22-0.45-2.87%24.97M382.10M15.6015.6715.6015.1817.56B17.49B1.15B1.15B+4.53%+3.68%-0.26%+24.14%+20.13%-5.17%+8.79%1.97%2.17%20.9621.262.68%Seasoned Fermented Products II
600519Kweichow Moutai
1519.00-46.80-2.99%4.95M7.58B1550.011565.801554.991518.881.91T1.91T1.26B1.26B-0.13%-0.44%-2.57%+10.07%+1.20%-11.19%-10.39%3.60%0.39%23.0825.532.31%Liquor Ⅱ
002024Suning.com Co.,LTD.
2.27-0.07-2.99%64.69M149.20M2.332.342.342.2621.03B20.88B9.26B9.20B+0.89%+8.61%+13.50%+68.15%+77.34%+22.04%+28.25%--0.70%LossLoss3.42%Internet E-commerce
000002China Vanke Co.,Ltd.
8.41-0.28-3.22%192.08M1.62B8.598.698.618.40100.34B81.72B11.93B9.72B-3.11%-2.21%-3.44%+33.28%+12.58%-26.23%-19.60%--1.98%Loss8.252.42%Real Estate Development
600887Inner Mongolia Yili Industrial Group
29.25-0.98-3.24%83.24M2.45B30.0030.2330.0029.18186.20B185.28B6.37B6.33B+0.03%+2.34%-0.14%+31.58%+11.13%+13.15%+14.48%4.10%1.31%15.6317.862.71%Drinks and Dairy Products
002304Jiangsu Yanghe Distillery
83.93-3.02-3.47%14.93M1.27B86.8086.9586.8083.93126.44B126.12B1.51B1.50B-2.04%-2.12%-6.17%+13.39%+0.35%-24.55%-20.25%5.55%0.99%15.0712.623.30%Liquor Ⅱ
603195Goneo Group
72.90-2.75-3.64%3.03M224.09M75.5075.6575.8472.8294.22B93.78B1.29B1.29B+1.42%+2.46%-1.49%+14.80%-8.19%+11.95%+14.21%2.93%0.24%21.8124.353.99%Housewares
300999Yihai Kerry Arawana Holdings
34.91-1.47-4.04%14.85M525.31M36.0336.3836.1834.80189.27B18.94B5.42B542.65M+0.14%+2.08%+1.04%+37.71%+22.02%+3.75%+4.93%0.32%2.74%87.9366.503.79%Processing of Agricultural Products
600690Haier Smart Home
28.40-1.22-4.12%57.41M1.64B29.4129.6229.4428.33266.47B177.63B9.38B6.25B-2.87%+0.25%-4.02%+13.15%-1.43%+37.44%+40.50%2.82%0.92%14.3216.053.75%White Appliances
002607Offcn Education Technology
3.89-0.20-4.89%705.40M2.79B4.004.094.103.8823.99B19.56B6.17B5.03B-4.19%+22.71%+11.46%+106.91%+112.57%-21.57%-4.66%--14.03%LossLoss5.38%education

News

Comments

Read more