Super Brands

Watchlist
  • 1520.976
  • +4.724+0.31%
Not Open Jan 23 15:00 CST
1541.827High1516.070Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000002China Vanke Co.,Ltd.
7.360.34+4.84%441.66M3.25B7.157.027.707.0887.81B71.52B11.93B9.72B+6.98%+5.90%-2.39%-20.17%+10.01%-24.59%+1.38%--4.55%Loss7.228.83%Real Estate Development
002607Offcn Education Technology
3.330.05+1.52%328.24M1.11B3.353.283.433.3020.54B16.75B6.17B5.03B+1.83%+3.42%-4.58%+11.74%+129.66%-15.91%-2.06%--6.53%LossLoss3.96%education
301055Zhang Xiaoquan Inc.
15.030.20+1.35%1.49M22.38M15.0014.8315.2414.902.34B2.34B156.00M156.00M+3.87%+1.62%-7.68%+8.52%+24.63%+5.44%-5.05%1.00%0.95%70.9093.352.29%Housewares
600941China Mobile Limited
109.551.23+1.14%13.94M1.53B108.80108.32111.36108.692.36T98.90B21.52B902.77M+0.24%-0.45%-5.23%+7.21%+5.11%+20.65%-7.29%4.17%1.54%17.1917.892.47%Communications Services
000858Wuliangye Yibin
128.650.88+0.69%18.45M2.39B129.00127.77130.99128.47499.37B499.36B3.88B3.88B-0.20%+0.50%-8.44%-12.02%+5.86%+5.13%-6.41%5.63%0.48%15.4616.531.97%Liquor Ⅱ
600690Haier Smart Home
27.360.18+0.66%30.79M843.09M27.3527.1827.5427.23256.72B171.12B9.38B6.25B+0.74%-7.16%-4.37%-8.49%+4.45%+32.28%-3.90%2.93%0.49%13.8015.471.14%White Appliances
600887Inner Mongolia Yili Industrial Group
27.560.16+0.58%32.17M888.33M27.5527.4027.9027.30175.44B174.58B6.37B6.33B-2.72%-4.83%-7.92%+4.24%+11.40%+8.50%-8.68%4.35%0.51%14.7216.832.19%Drinks and Dairy Products
000333Midea Group Co., Ltd
73.410.41+0.56%27.01M1.98B73.4073.0073.9272.40562.08B505.90B7.66B6.89B-0.92%-6.76%-2.82%+0.91%+16.75%+41.12%-2.41%4.09%0.39%14.9116.672.08%White Appliances
000651Gree Electric Appliances,Inc.of Zhuhai
44.270.21+0.48%37.51M1.67B44.2544.0644.8244.10247.97B244.17B5.60B5.52B-4.38%-6.80%-2.57%-3.30%+18.07%+41.64%-2.60%5.38%0.68%8.038.551.63%White Appliances
002304Jiangsu Yanghe Distillery
80.010.33+0.41%3.73M298.84M80.0379.6880.6579.92120.53B120.23B1.51B1.50B+0.30%-0.10%-4.03%-5.46%+0.63%-16.37%-4.21%8.74%0.25%14.3612.030.92%Liquor Ⅱ
300999Yihai Kerry Arawana Holdings
30.630.12+0.39%4.86M150.19M30.8030.5131.2430.60166.06B16.62B5.42B542.65M-0.97%+0.72%-9.51%-7.82%+17.13%-3.40%-6.07%0.36%0.90%77.1558.342.10%Processing of Agricultural Products
000869Yantai Changyu Pioneer Wine
21.260.06+0.28%956.20K20.43M21.3321.2021.5521.2214.28B9.68B671.82M455.09M-0.14%-0.42%-8.95%-8.83%-0.23%-6.28%-8.32%2.37%0.21%43.0426.811.56%Non-liquor
002507Chongqing Fuling Zhacai Group
13.380.03+0.22%8.86M119.35M13.4213.3513.6413.3415.44B15.37B1.15B1.15B0.00%-0.30%-8.04%-10.56%+11.97%+0.22%-5.31%2.24%0.77%18.4318.692.25%Seasoned Fermented Products II
603288Foshan Haitian Flavouring and Food
41.170.07+0.17%8.63M357.12M41.5341.1041.9540.90228.93B228.93B5.56B5.56B-1.74%-2.63%-12.27%-6.75%+22.71%+20.38%-10.31%1.60%0.16%37.4640.682.56%Seasoned Fermented Products II
600519Kweichow Moutai
1443.002.00+0.14%2.71M3.93B1449.971441.001468.001438.001.81T1.81T1.26B1.26B-0.23%-0.07%-5.69%-4.32%+5.01%-9.35%-5.31%3.79%0.22%21.9224.262.08%Liquor Ⅱ
000538Yunnan Baiyao Group
57.000.07+0.12%5.56M318.43M57.2256.9357.8357.00101.70B100.86B1.78B1.77B-0.21%-0.35%-6.03%+0.53%+15.09%+27.29%-4.92%3.64%0.31%23.6724.851.46%Traditional Chinese Medicine Ii
000568Luzhou Laojiao
116.540.05+0.04%8.46M990.86M117.50116.49118.31116.13171.54B171.00B1.47B1.47B-1.23%+0.53%-10.04%-14.82%-3.55%-25.47%-6.92%5.80%0.58%12.0212.951.87%Liquor Ⅱ
002216Sanquan Food Co.,Ltd
11.220.000.00%3.54M40.03M11.3411.2211.4311.209.86B7.07B879.18M630.26M-1.15%-0.44%-12.62%+2.94%+5.85%-11.86%-6.50%4.46%0.56%16.6713.172.05%food processing
002024Suning.com Co.,LTD.
2.030.000.00%25.46M52.15M2.052.032.082.0218.81B18.67B9.26B9.20B+2.53%+4.10%+0.50%+14.69%+57.36%+11.54%-1.46%--0.28%LossLoss2.96%Internet E-commerce
600305Jiangsu Hengshun Vinegar-Industry
7.410.000.00%5.91M44.15M7.477.417.557.408.22B8.17B1.11B1.10B0.00%+0.27%-8.97%-4.76%+5.71%-16.37%-7.14%0.94%0.54%119.5295.002.02%Seasoned Fermented Products II
600104SAIC Motor Corporation
16.270.000.00%61.24M1.01B16.4516.2716.7316.26188.33B188.33B11.58B11.58B-3.61%-6.55%-13.69%+23.44%+14.30%+25.02%-21.63%2.27%0.53%19.6013.352.89%Passenger Car
600085Beijing Tongrentang
36.700.000.00%6.76M249.43M37.0036.7037.1736.6550.33B50.33B1.37B1.37B-1.21%-3.04%-11.78%-8.36%+2.83%-26.32%-9.58%2.72%0.49%30.9230.161.42%Traditional Chinese Medicine Ii
600600Tsingtao Brewery
69.57-0.14-0.20%4.42M308.89M70.2769.7170.8069.4594.91B49.33B1.36B709.03M-6.87%-8.05%-11.07%+3.79%+5.20%-1.11%-14.03%2.87%0.62%21.8222.241.94%Non-liquor
603195Goneo Group
69.42-0.26-0.37%1.53M106.51M70.0069.6870.3668.9889.70B89.31B1.29B1.29B+1.05%+1.46%-4.55%-6.21%+2.34%+15.17%-1.17%3.08%0.12%20.7723.181.98%Housewares
603899Shanghai M&G Stationery Inc.
28.15-0.14-0.49%3.36M95.59M28.3028.2928.7128.1526.01B26.01B923.83M923.83M-1.12%+0.11%-7.86%-3.33%-0.74%-15.57%-6.94%2.84%0.36%17.8817.031.98%Entertainment Supplies
000895Henan Shuanghui Investment & Development
25.01-0.14-0.56%6.94M174.05M25.2525.1525.3524.9886.65B86.64B3.46B3.46B+0.72%-2.46%-4.80%-0.99%+13.63%-0.87%-3.66%5.44%0.20%19.1417.151.47%food processing
001328Dencare
35.30-0.50-1.40%1.29M45.61M36.0035.8036.3734.846.08B1.52B172.17M43.04M+1.20%-0.28%+14.65%+14.76%+40.08%+27.62%+11.15%1.84%3.00%40.1143.004.27%Personal Care Products
000423Dong-E-E-Jiao
60.29-0.98-1.60%5.14M312.13M61.3161.2761.7060.2938.83B38.83B643.98M643.98M-2.77%-2.36%-4.63%+1.79%+31.45%+30.71%-3.87%4.86%0.80%25.5633.742.30%Traditional Chinese Medicine Ii
002594BYD Company Limited
277.11-5.39-1.91%9.62M2.69B284.98282.50285.00277.00806.19B322.13B2.91B1.16B+1.59%+2.87%-3.08%-9.31%+11.24%+43.07%-1.96%1.12%0.83%23.7726.842.83%Passenger Car
603515Opple Lighting
16.27-0.34-2.05%1.57M25.83M16.6816.6116.8616.2612.12B11.96B745.23M734.89M-2.11%-1.09%-2.92%-7.61%+7.68%-0.56%-1.09%5.22%0.21%13.6713.123.61%Lighting Equipment Ⅱ

News

Comments

Read more