Super Brands

Watchlist
  • 1412.898
  • +15.009+1.07%
Market Closed Jul 12 15:00 CST
1413.596High1397.669Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
002594BYD Company Limited
262.629.56+3.78%18.89M4.89B253.52253.06264.00251.89764.03B305.29B2.91B1.16B+8.51%+4.94%+3.78%+22.94%+38.01%-1.40%+32.64%0.43%1.63%25.0725.434.79%Passenger Car
002024Suning.com Co.,LTD.
1.310.03+2.34%21.67M28.05M1.271.281.321.2612.14B12.05B9.26B9.20B+2.34%+1.55%+0.77%-15.48%-27.22%-35.78%-25.99%--0.24%LossLoss4.69%Internet E-commerce
000002China Vanke Co.,Ltd.
6.950.14+2.06%227.54M1.59B6.886.817.156.8582.92B67.53B11.93B9.72B+1.02%+0.29%-12.47%-2.66%-28.64%-48.42%-33.56%--2.34%8.016.824.41%Real Estate Development
600690Haier Smart Home
27.490.55+2.04%36.10M988.65M27.0426.9427.6426.89259.45B173.42B9.44B6.31B+3.19%-3.14%-10.31%+1.10%+27.92%+20.88%+30.90%2.06%0.57%14.9215.642.78%White Appliances
000333Midea Group Co., Ltd
65.001.10+1.72%24.57M1.59B63.7963.9065.2063.64453.71B445.40B6.98B6.85B+1.56%+0.78%-0.93%+1.78%+24.42%+15.90%+25.84%4.62%0.36%13.0813.452.44%White Appliances
600600Tsingtao Brewery
70.391.07+1.54%10.72M748.73M69.7569.3270.8768.8096.03B49.61B1.36B704.80M+3.53%-3.27%-9.15%-8.73%+0.99%-32.19%-5.83%2.84%1.52%21.7522.502.99%Non-liquor
600104SAIC Motor Corporation
14.200.18+1.28%16.05M226.98M14.0214.0214.2413.99164.37B164.37B11.58B11.58B+4.26%+2.45%-0.70%-6.64%+7.41%+1.80%+4.95%2.37%0.14%11.7111.651.78%Passenger Car
000858Wuliangye Yibin
127.401.59+1.26%18.94M2.40B126.68125.81127.79125.65494.52B494.51B3.88B3.88B+2.51%+3.27%-2.76%-10.69%+2.63%-21.69%-6.07%3.67%0.49%15.5916.371.70%Liquor Ⅱ
600519Kweichow Moutai
1478.8216.73+1.14%2.34M3.45B1473.011462.091486.401465.451.86T1.86T1.26B1.26B+1.78%+0.78%-2.97%-9.94%-8.18%-11.67%-12.76%2.09%0.19%23.8224.861.43%Liquor Ⅱ
600941China Mobile Limited
107.910.71+0.66%8.17M878.81M106.70107.20108.20106.312.31T81.86B21.44B758.62M-0.08%+0.38%+6.86%+5.12%+14.38%+19.38%+10.91%4.09%1.08%17.3617.561.76%Communications Services
000651Gree Electric Appliances,Inc.of Zhuhai
38.870.19+0.49%33.61M1.30B38.5038.6839.0538.38218.89B217.02B5.63B5.58B+3.10%-0.89%-5.03%-1.35%+15.44%+6.78%+20.83%2.57%0.60%7.407.541.73%White Appliances
000869Yantai Changyu Pioneer Wine
21.710.10+0.46%927.90K20.08M21.7021.6121.8021.5015.03B9.84B692.25M453.46M+0.93%+1.69%-3.88%-14.65%-2.80%-29.37%-8.15%2.32%0.21%36.2428.231.39%Non-liquor
001328Dencare
24.970.10+0.40%1.58M39.51M24.7024.8725.1624.604.30B1.07B172.17M43.04M+1.88%+1.30%+8.33%+23.00%-8.00%-22.67%-9.73%2.60%3.68%29.3830.412.25%Personal Care Products
603195Goneo Group
76.340.29+0.38%1.61M122.27M76.1076.0576.9775.0598.67B98.44B1.29B1.29B+3.65%-1.01%-10.40%+6.53%+25.54%+18.24%+19.60%2.80%0.13%24.2825.502.53%Housewares
002304Jiangsu Yanghe Brewery Joint-Stock
80.150.29+0.36%4.61M369.08M79.8579.8680.4679.72120.74B120.40B1.51B1.50B+2.22%-0.73%-7.24%-12.44%-16.15%-38.27%-23.84%5.81%0.31%11.7212.050.93%Liquor Ⅱ
603288Foshan Haitian Flavouring and Food
34.640.05+0.14%6.41M222.43M35.1034.5935.1234.36192.62B192.62B5.56B5.56B+2.76%+0.49%-1.81%-4.28%+1.41%-27.24%-7.11%1.91%0.12%33.0534.232.20%Seasoned Fermented Products II
603899Shanghai M&G Stationery Inc.
30.250.04+0.13%1.94M58.55M30.3030.2130.3029.9527.95B27.95B923.83M923.83M+1.07%-3.29%-11.29%-13.21%-8.51%-31.64%-17.69%2.64%0.21%17.7618.301.16%Entertainment Supplies
000568Luzhou Laojiao
136.880.03+0.02%10.94M1.49B136.90136.85137.93134.80201.49B200.83B1.47B1.47B-0.36%-4.61%-12.26%-24.35%-14.72%-35.97%-23.71%3.09%0.75%14.2815.212.29%Liquor Ⅱ
000538Yunnan Baiyao Group
51.790.01+0.02%4.64M240.35M51.8551.7851.9951.4192.41B91.80B1.78B1.77B+1.09%+1.25%-1.95%+4.26%+12.65%+1.82%+10.02%4.01%0.26%21.6122.581.12%Traditional Chinese Medicine Ii
600305Jiangsu Hengshun Vinegar-Industry
7.160.000.00%3.12M22.35M7.167.167.197.117.97B7.97B1.11B1.11B+1.99%-0.97%-5.55%-8.33%-19.10%-34.26%-21.67%0.98%0.28%115.4891.791.12%Seasoned Fermented Products II
002216Sanquan Food Co.,Ltd
11.09-0.02-0.18%1.67M18.56M11.1811.1111.1811.019.75B6.99B879.18M630.26M+1.65%+1.00%-7.04%-4.31%-12.40%-27.85%-14.03%4.51%0.27%13.9313.021.53%Food Processing
000100Tcl Corporation
4.28-0.01-0.23%296.43M1.25B4.274.294.294.1680.37B77.47B18.78B18.10B+1.42%-0.93%-1.38%-12.83%+3.38%+9.74%+1.42%1.87%1.64%26.7536.273.03%Optics Optoelectronics
002507Chongqing Fuling Zhacai Group
12.31-0.05-0.40%6.42M78.97M12.3712.3612.4112.2314.20B14.01B1.15B1.14B+1.40%+0.49%-5.53%-1.60%-6.25%-31.72%-12.01%2.44%0.56%16.9817.191.46%Seasoned Fermented Products II
301177DR Corporation
18.98-0.12-0.63%1.05M20.03M19.2319.1019.4018.917.59B759.39M400.01M40.01M+0.90%+2.04%-7.50%-22.94%-31.80%-50.57%-34.53%2.63%2.62%Loss110.352.57%Trinket
600887Inner Mongolia Yili Industrial Group
25.50-0.20-0.78%35.05M894.02M25.7025.7025.7625.33162.34B160.78B6.37B6.31B+0.20%-1.32%-6.15%-1.32%+0.51%-8.70%-0.20%4.71%0.56%12.7415.571.67%Drinks and Dairy Products
002820Tianjin Guifaxiang 18th Street Mahua Food
7.51-0.06-0.79%2.61M19.63M7.537.577.617.451.51B1.50B200.87M200.34M+0.67%+1.62%-2.85%-9.58%-35.79%-35.07%-33.10%2.66%1.30%27.8124.702.11%Snack Food
603515Opple Lighting
16.62-0.14-0.84%1.67M27.84M16.7016.7616.8016.5512.41B12.28B746.43M739.05M+0.67%-4.15%-12.39%+6.27%-2.69%-17.73%-4.37%3.01%0.23%13.1013.421.49%Lighting Equipment Ⅱ
600085Beijing Tongrentang
37.09-0.34-0.91%8.28M307.57M37.4537.4337.8236.7850.87B50.87B1.37B1.37B-3.74%-2.93%-11.37%-8.85%-27.07%-32.19%-30.28%1.35%0.60%29.5530.482.78%Traditional Chinese Medicine Ii
000423Dong-E-E-Jiao
55.69-0.63-1.12%9.18M514.01M57.1056.3257.2955.4535.86B35.86B643.98M643.98M-11.22%-11.04%-14.77%-14.40%+16.46%+15.44%+17.14%3.20%1.43%28.1531.163.27%Traditional Chinese Medicine Ii
300999Yihai Kerry Arawana Holdings
26.30-0.31-1.16%7.84M206.97M26.4726.6126.8226.15142.59B14.27B5.42B542.65M-4.99%-3.84%-9.28%-11.89%-16.45%-36.02%-20.95%0.42%1.44%49.6250.102.52%Processing of Agricultural Products

News

Comments

Read more