Super Brands

Watchlist
  • 1594.444
  • +20.643+1.31%
Market Closed Dec 12 15:00 CST
1594.444High1567.913Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002607Offcn Education Technology
4.090.24+6.23%1.09B4.26B3.803.854.203.7125.22B20.57B6.17B5.03B+10.84%+29.84%+17.87%+111.92%+117.55%-16.19%+0.25%--21.61%LossLoss12.73%education
603899Shanghai M&G Stationery Inc.
33.281.54+4.85%19.57M641.48M31.7531.7433.7731.5530.75B30.75B923.83M923.83M+6.33%-0.03%+8.09%+29.75%-0.95%-14.52%-9.45%2.40%2.12%21.1420.136.99%Entertainment Supplies
001328Dencare
31.941.41+4.62%2.18M68.24M30.5030.5332.0830.255.50B1.37B172.17M43.04M+5.34%+2.57%+6.47%+42.91%+34.31%+14.07%+15.47%2.04%5.06%36.3038.905.99%Personal Care Products
002216Sanquan Food Co.,Ltd
13.630.59+4.52%44.42M590.16M13.1513.0413.9112.7611.98B8.59B879.18M630.26M+13.30%+15.51%+16.70%+38.80%+14.63%-1.87%+5.66%3.67%7.05%20.2516.008.82%food processing
002024Suning.com Co.,LTD.
2.340.10+4.46%76.20M174.41M2.232.242.352.2221.68B21.52B9.26B9.20B+7.83%+14.15%+14.71%+74.63%+81.40%+26.49%+32.20%--0.83%LossLoss5.80%Internet E-commerce
002820Tianjin Guifaxiang 18th Street Mahua Food
16.060.68+4.42%60.38M947.90M15.1815.3816.5014.973.23B3.21B200.87M200.16M-15.61%+11.22%+88.06%+123.68%+110.76%+38.98%+43.07%1.25%30.17%95.0352.839.95%Snack Food
600600Tsingtao Brewery
79.912.95+3.83%11.82M929.73M77.0076.9680.0076.61109.01B56.66B1.36B709.03M+11.13%+13.70%+9.47%+42.52%+7.32%+10.13%+9.84%2.50%1.67%25.0625.554.41%Non-liquor
000423Dong-E-E-Jiao
60.481.86+3.17%7.15M428.34M58.6358.6260.7258.3338.95B38.95B643.98M643.98M+5.29%+6.18%+2.08%+26.77%-10.53%+27.39%+30.36%4.85%1.11%25.6433.844.08%Traditional Chinese Medicine Ii
600305Jiangsu Hengshun Vinegar-Industry
8.800.27+3.17%36.99M322.62M8.528.538.888.469.76B9.71B1.11B1.10B+6.93%+8.24%+7.84%+26.80%+14.72%-7.37%-3.73%0.80%3.35%141.94112.824.92%Seasoned Fermented Products II
002507Chongqing Fuling Zhacai Group
15.670.44+2.89%31.03M479.54M15.2615.2315.7515.0318.08B18.00B1.15B1.15B+7.92%+8.82%+3.30%+29.72%+23.58%-1.69%+12.01%1.91%2.70%21.5821.894.73%Seasoned Fermented Products II
000568Luzhou Laojiao
144.913.61+2.55%18.16M2.60B141.00141.30145.70140.26213.30B212.62B1.47B1.47B+6.32%+6.44%+0.21%+35.19%-2.60%-28.30%-16.73%3.73%1.24%14.9416.103.85%Liquor Ⅱ
000869Yantai Changyu Pioneer Wine
24.430.58+2.43%3.31M80.31M23.9423.8524.5023.7216.41B11.12B671.82M455.09M+4.54%+5.26%+2.05%+21.85%+8.05%-5.00%+3.36%2.06%0.73%49.4530.813.27%Non-liquor
300999Yihai Kerry Arawana Holdings
36.380.73+2.05%13.41M483.53M35.7335.6536.5135.38197.24B19.74B5.42B542.65M+5.14%+8.47%+2.80%+43.17%+26.76%+4.54%+9.35%0.31%2.47%91.6469.303.17%Processing of Agricultural Products
600519Kweichow Moutai
1565.8030.20+1.97%4.19M6.51B1532.021535.601566.001529.001.97T1.97T1.26B1.26B+3.63%+3.15%-0.51%+13.63%+5.04%-10.09%-7.63%1.97%0.33%23.7926.322.41%Liquor Ⅱ
603515Opple Lighting
17.470.29+1.69%2.26M39.42M17.2417.1817.5717.1513.02B12.84B745.23M734.89M+2.58%+2.22%0.00%+22.00%-2.68%-0.07%+5.61%4.87%0.31%14.6814.092.45%Lighting Equipment Ⅱ
000538Yunnan Baiyao Group
59.040.95+1.64%11.33M665.41M58.0958.0959.0858.00105.34B104.47B1.78B1.77B+4.15%+3.67%+1.38%+14.80%+14.09%+25.51%+28.74%3.52%0.64%24.5225.741.86%Traditional Chinese Medicine Ii
000858Wuliangye Yibin
151.822.42+1.62%25.37M3.82B149.44149.40152.00148.47589.31B589.29B3.88B3.88B+4.68%+5.43%-1.09%+30.40%+17.49%+5.08%+11.93%3.08%0.65%18.2419.512.36%Liquor Ⅱ
600887Inner Mongolia Yili Industrial Group
30.230.46+1.55%68.20M2.05B29.7429.7730.2629.57192.44B191.49B6.37B6.33B+4.82%+6.03%+2.09%+37.72%+14.51%+16.05%+18.32%3.97%1.08%16.1518.462.32%Drinks and Dairy Products
002304Jiangsu Yanghe Distillery
86.951.11+1.29%10.40M900.48M85.8485.8487.2385.42130.99B130.66B1.51B1.50B+2.15%+2.19%-3.35%+17.18%+2.89%-22.35%-17.38%5.36%0.69%15.6113.082.11%Liquor Ⅱ
603288Foshan Haitian Flavouring and Food
48.430.58+1.21%15.82M760.75M47.5047.8548.6047.37269.30B269.30B5.56B5.56B+4.87%+9.94%+4.69%+36.54%+36.96%+29.32%+29.87%1.36%0.29%44.0747.862.57%Seasoned Fermented Products II
600085Beijing Tongrentang
41.650.44+1.07%7.22M299.52M41.3041.2141.8041.1157.12B57.12B1.37B1.37B+2.18%+5.74%-0.83%+27.84%0.00%-20.13%-20.97%2.40%0.53%35.0934.221.67%Traditional Chinese Medicine Ii
600941China Mobile Limited
107.701.12+1.05%9.22M988.51M106.39106.58107.78106.202.31T81.70B21.49B758.62M+0.23%+1.56%+3.90%+5.67%+10.37%+24.63%+13.47%4.24%1.22%16.8817.561.48%Communications Services
002594BYD Company Limited
283.682.91+1.04%10.01M2.82B280.10280.77283.68278.40825.30B329.77B2.91B1.16B+3.06%+3.31%-3.76%+13.63%+12.33%+44.70%+45.55%1.09%0.86%24.3427.471.88%Passenger Car
603195Goneo Group
75.650.70+0.93%2.31M174.03M75.0274.9575.9674.6897.78B97.32B1.29B1.29B+6.52%+7.32%+1.67%+22.59%-6.69%+15.87%+18.52%2.83%0.18%22.6325.271.71%Housewares
000895Henan Shuanghui Investment & Development
25.990.24+0.93%16.27M422.23M25.7525.7526.0925.6390.05B90.03B3.46B3.46B+2.32%+6.95%+4.25%+13.20%+7.04%+5.05%+2.52%5.23%0.47%19.8917.831.79%food processing
000333Midea Group Co., Ltd
75.560.46+0.61%28.64M2.15B75.2075.1075.7574.37578.52B520.56B7.66B6.89B+5.35%+7.65%+2.61%+24.38%+16.53%+55.18%+46.29%3.97%0.42%15.3517.161.84%White Appliances
600690Haier Smart Home
29.620.17+0.58%27.11M801.05M29.4029.4529.8829.29277.92B185.26B9.38B6.25B+3.64%+5.04%-1.04%+21.99%+1.08%+38.84%+46.54%2.70%0.43%14.9416.742.00%White Appliances
000002China Vanke Co.,Ltd.
8.690.04+0.46%128.90M1.11B8.638.658.728.55103.68B84.44B11.93B9.72B+2.00%+2.48%-2.91%+37.94%+15.41%-24.04%-16.92%--1.33%Loss8.531.97%Real Estate Development
000651Gree Electric Appliances,Inc.of Zhuhai
43.460.15+0.35%32.40M1.40B43.2143.3143.5543.05243.44B239.70B5.60B5.52B+2.69%+4.47%-0.59%+11.44%+14.14%+41.95%+45.66%5.48%0.59%7.888.391.15%White Appliances
000100Tcl Corporation
5.05-0.07-1.37%800.07M4.03B5.115.125.114.9894.83B91.40B18.78B18.10B+9.78%+10.26%+2.43%+32.20%+14.77%+23.17%+19.67%1.58%4.42%44.6942.802.54%Optics Optoelectronics

News

Comments

Read more