Super Brands

Watchlist
  • 1544.311
  • -12.616-0.81%
Trading Dec 5 10:03 CST
1555.336High1544.311Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002607Offcn Education Technology
3.470.12+3.58%232.04M797.51M3.293.353.593.2821.40B17.45B6.17B5.03B+10.16%+10.16%-1.70%+72.64%+84.57%-24.89%-14.95%--4.61%LossLoss9.25%education
600104SAIC Motor Corporation
17.930.08+0.45%30.58M545.59M17.7117.8518.1217.58207.55B207.55B11.58B11.58B+2.87%-1.91%+32.23%+46.61%+30.55%+25.17%+36.20%2.06%0.26%21.6014.713.03%Passenger Car
000333Midea Group Co., Ltd
71.650.16+0.22%15.22M1.10B71.6071.4972.8871.43548.59B493.62B7.66B6.89B+2.08%+1.14%-0.62%+8.61%+10.23%+43.93%+38.72%4.19%0.22%14.5516.272.03%White Appliances
600600Tsingtao Brewery
71.99-0.29-0.40%831.75K59.79M71.8172.2872.1971.5098.21B51.04B1.36B709.03M+2.43%+0.01%-4.75%+24.49%-6.01%-3.87%-1.04%2.78%0.12%22.5723.010.96%Non-liquor
000100Tcl Corporation
4.59-0.02-0.43%58.56M269.75M4.604.614.634.5786.20B83.07B18.78B18.10B+0.22%-4.57%-10.87%+17.39%+2.68%+14.18%+8.77%1.74%0.32%40.6238.901.30%Optics Optoelectronics
600519Kweichow Moutai
1512.59-7.41-0.49%350.67K530.71M1510.861520.001517.861510.811.90T1.90T1.26B1.26B-0.36%-2.11%-8.28%+7.28%-1.66%-12.87%-10.77%2.04%0.03%22.9825.430.46%Liquor Ⅱ
603515Opple Lighting
16.84-0.11-0.65%311.40K5.27M16.8716.9517.0216.8412.55B12.38B745.23M734.89M-1.46%-2.94%-7.57%+16.70%-9.37%-6.61%+1.80%5.05%0.04%14.1513.581.06%Lighting Equipment Ⅱ
001328Dencare
30.11-0.20-0.66%360.00K10.93M30.3130.3130.6730.065.18B1.30B172.17M43.04M-3.31%-0.92%-3.62%+29.51%+28.51%+3.72%+8.86%2.16%0.84%34.2236.672.01%Personal Care Products
600941China Mobile Limited
107.32-0.78-0.72%2.44M263.63M108.00108.10108.57107.302.31T81.42B21.48B758.62M+1.20%+3.62%+4.34%+4.00%+9.29%+25.79%+13.07%4.25%0.32%16.8117.501.18%Communications Services
600085Beijing Tongrentang
40.45-0.31-0.76%1.76M70.88M40.7040.7640.7040.2455.48B55.48B1.37B1.37B+2.69%-1.10%-4.10%+17.45%-6.34%-20.09%-23.24%2.47%0.13%34.0833.241.13%Traditional Chinese Medicine Ii
000858Wuliangye Yibin
144.59-1.14-0.78%3.33M483.37M145.00145.73145.59144.56561.24B561.23B3.88B3.88B+0.41%-3.28%-10.88%+20.17%+8.06%-2.57%+6.60%3.23%0.09%17.3718.580.71%Liquor Ⅱ
000568Luzhou Laojiao
135.96-1.14-0.83%2.55M348.14M136.50137.10136.92135.70200.13B199.49B1.47B1.47B-0.13%-4.04%-11.65%+19.02%-11.72%-33.45%-21.87%3.97%0.17%14.0215.110.89%Liquor Ⅱ
000651Gree Electric Appliances,Inc.of Zhuhai
42.25-0.38-0.89%12.54M535.33M42.6542.6343.0542.23236.66B233.03B5.60B5.52B+1.56%-0.14%-4.54%+3.99%+10.50%+37.95%+41.61%5.63%0.23%7.668.161.92%White Appliances
000538Yunnan Baiyao Group
56.43-0.52-0.91%1.83M103.67M56.8856.9556.8856.30100.69B99.85B1.78B1.77B-0.91%-3.24%-5.61%+3.70%+6.66%+19.66%+23.05%3.68%0.10%23.4324.601.02%Traditional Chinese Medicine Ii
002304Jiangsu Yanghe Distillery
84.62-0.84-0.98%1.21M102.62M85.1085.4685.3084.60127.48B127.16B1.51B1.50B-0.55%-2.91%-9.93%+8.82%-1.16%-25.81%-19.59%5.51%0.08%15.1912.730.82%Liquor Ⅱ
000869Yantai Changyu Pioneer Wine
23.19-0.24-1.02%356.60K8.31M23.3123.4323.4423.1915.58B10.55B671.82M455.09M-0.09%-2.23%-7.24%+14.92%+1.91%-11.74%-1.89%2.17%0.08%46.9429.241.07%Non-liquor
600887Inner Mongolia Yili Industrial Group
28.81-0.30-1.03%7.13M206.15M28.8529.1129.0928.76183.40B182.50B6.37B6.33B+1.05%-1.23%-4.60%+29.72%+7.82%+10.34%+12.76%4.17%0.11%15.3917.591.13%Drinks and Dairy Products
300999Yihai Kerry Arawana Holdings
34.31-0.36-1.04%2.72M93.72M34.7134.6734.7934.29186.01B18.62B5.42B542.65M+2.30%-0.49%-9.18%+33.66%+16.82%-1.91%+3.13%0.32%0.50%86.4265.351.44%Processing of Agricultural Products
000002China Vanke Co.,Ltd.
8.46-0.09-1.05%25.19M213.83M8.508.558.538.45100.93B82.21B11.93B9.72B-0.24%-2.53%-14.46%+29.75%+5.62%-30.48%-19.12%--0.26%Loss8.300.94%Real Estate Development
600305Jiangsu Hengshun Vinegar-Industry
8.18-0.10-1.21%2.97M24.38M8.268.288.278.169.07B9.02B1.11B1.10B+0.62%+1.36%-3.42%+16.03%+7.34%-14.35%-10.51%0.86%0.27%131.94104.871.33%Seasoned Fermented Products II
002507Chongqing Fuling Zhacai Group
14.37-0.18-1.24%2.85M41.14M14.4914.5514.5314.3316.58B16.51B1.15B1.15B-0.21%-3.30%-10.08%+20.55%+7.72%-7.94%+2.72%2.09%0.25%19.7920.071.38%Seasoned Fermented Products II
000895Henan Shuanghui Investment & Development
25.17-0.33-1.29%3.00M75.74M25.3325.5025.4525.1687.21B87.19B3.46B3.46B+3.58%+0.84%-1.99%+8.63%+3.79%+2.86%-0.71%5.40%0.09%19.2617.261.14%food processing
002024Suning.com Co.,LTD.
2.14-0.03-1.38%14.55M31.53M2.162.172.192.1419.83B19.68B9.26B9.20B+4.39%+3.88%+9.74%+55.07%+69.84%+11.46%+20.90%--0.16%LossLoss2.30%Internet E-commerce
603899Shanghai M&G Stationery Inc.
30.85-0.47-1.50%2.89M89.43M31.0131.3231.1930.7828.50B28.50B923.83M923.83M-7.33%+1.45%-2.47%+18.06%-10.14%-22.08%-16.06%2.59%0.31%19.6018.661.31%Entertainment Supplies
603288Foshan Haitian Flavouring and Food
45.84-0.76-1.63%2.18M100.43M46.0546.6046.5545.83254.90B254.90B5.56B5.56B+4.06%+1.64%-5.95%+27.05%+32.14%+23.06%+22.93%1.44%0.04%41.7145.301.55%Seasoned Fermented Products II
603195Goneo Group
70.95-1.20-1.66%554.62K39.66M72.1572.1572.4470.8191.70B91.27B1.29B1.29B+0.65%-3.76%-8.08%+10.15%-13.82%+8.58%+11.16%3.01%0.04%21.2223.702.26%Housewares
600690Haier Smart Home
28.61-0.49-1.68%8.63M249.32M29.0029.1029.2428.57268.45B178.94B9.38B6.25B+1.45%-0.66%-2.09%+13.62%-4.16%+32.07%+41.54%2.80%0.14%14.4316.172.30%White Appliances
002594BYD Company Limited
274.56-5.42-1.94%3.01M832.49M277.19279.98278.48274.50798.77B319.16B2.91B1.16B-0.01%-4.00%-9.02%+11.12%+13.67%+21.63%+40.87%1.13%0.26%23.5526.591.42%Passenger Car
000423Dong-E-E-Jiao
57.29-1.14-1.95%1.54M88.39M58.3158.4358.4357.2036.89B36.89B643.98M643.98M+0.58%-1.65%-3.78%+15.21%-14.51%+22.01%+23.48%5.12%0.24%24.2932.062.11%Traditional Chinese Medicine Ii
002216Sanquan Food Co.,Ltd
12.01-0.29-2.36%3.39M41.02M12.2612.3012.2712.0010.56B7.57B879.18M630.26M+1.78%+2.47%-2.52%+18.79%+2.65%-12.72%-6.90%4.16%0.54%17.8514.102.20%food processing

News

Comments

Read more