Super Brands

Watchlist
  • 1315.618
  • -4.636-0.35%
Market Closed Sep 13 15:00 CST
1324.310High1313.336Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000333Midea Group Co., Ltd
63.511.14+1.83%32.15M2.04B62.0562.3763.7861.59444.13B436.75B6.99B6.88B+0.78%-1.92%+2.87%-0.69%+10.32%+14.97%+22.96%4.72%0.47%12.2413.173.51%White Appliances
000895Henan Shuanghui Investment & Development
22.940.35+1.55%7.83M179.37M22.5322.5923.0722.4979.48B79.47B3.46B3.46B+0.26%+1.68%+3.61%-2.63%-15.85%-6.44%-9.51%5.93%0.23%17.6215.732.57%food processing
600690Haier Smart Home
25.280.38+1.53%35.38M898.52M24.7824.9025.6624.69237.23B158.11B9.38B6.25B+0.92%+2.22%+4.29%-10.96%+12.34%+5.36%+25.07%3.17%0.57%13.1414.293.90%White Appliances
000651Gree Electric Appliances,Inc.of Zhuhai
39.240.58+1.50%26.33M1.04B38.6738.6639.5738.61220.98B217.60B5.63B5.55B-1.80%-1.16%+1.43%+4.99%+10.27%+12.51%+31.52%6.07%0.48%7.257.612.48%White Appliances
600941China Mobile Limited
100.251.39+1.41%7.78M779.24M98.8098.86100.7098.782.15T76.05B21.46B758.62M-1.62%-2.30%-2.18%+0.08%+2.17%+7.32%+5.62%4.55%1.03%15.8416.321.94%Communications Services
000002China Vanke Co.,Ltd.
6.320.01+0.16%82.30M522.23M6.316.316.406.3075.40B61.41B11.93B9.72B-2.32%-6.51%-7.06%-12.10%-32.77%-54.99%-39.58%--0.85%Loss6.201.59%Real Estate Development
603195Goneo Group
62.740.03+0.05%1.68M105.96M62.5362.7163.7562.3981.09B80.71B1.29B1.29B-0.27%-7.41%-6.96%-20.26%-8.52%-13.01%-1.70%3.41%0.13%18.9120.962.17%Housewares
002607Offcn Education Technology
1.840.000.00%287.69M530.99M1.841.841.881.8211.35B9.25B6.17B5.03B-4.17%-2.13%-2.65%+8.24%-43.90%-58.65%-54.90%--5.72%LossLoss3.26%education
002304Jiangsu Yanghe Distillery
72.91-0.09-0.12%5.33M387.79M73.0073.0073.4072.02109.83B109.56B1.51B1.50B-3.55%-10.96%-6.88%-9.53%-25.72%-46.66%-30.72%6.39%0.36%10.8710.971.89%Liquor Ⅱ
000538Yunnan Baiyao Group
50.61-0.10-0.20%7.12M361.05M50.6850.7151.0850.3590.30B89.55B1.78B1.77B-4.87%-6.38%-5.19%-1.84%+3.45%-4.24%+7.51%4.10%0.40%20.2722.061.44%Traditional Chinese Medicine Ii
603288Foshan Haitian Flavouring and Food
35.85-0.08-0.22%6.46M231.96M35.9835.9336.1635.68199.35B199.35B5.56B5.56B+1.01%-3.11%+2.72%+4.37%-10.64%-8.96%-3.86%1.84%0.12%33.3235.421.34%Seasoned Fermented Products II
001328Dencare
22.10-0.11-0.50%612.59K13.63M22.2322.2122.5222.033.81B951.26M172.17M43.04M-1.34%-9.94%-13.91%-6.59%-3.16%-40.24%-20.10%2.94%1.42%25.7626.922.21%Personal Care Products
000423Dong-E-E-Jiao
45.21-0.29-0.64%5.11M233.11M45.4845.5046.1245.1129.11B29.11B643.98M643.98M-9.28%-7.22%-5.53%-30.46%-19.36%-3.92%-2.56%6.48%0.79%21.4425.302.22%Traditional Chinese Medicine Ii
002024Suning.com Co.,LTD.
1.33-0.01-0.75%9.74M12.99M1.341.341.351.3212.32B12.23B9.26B9.20B-2.92%-1.48%+6.40%+7.26%-19.39%-33.17%-24.86%--0.11%LossLoss2.24%Internet E-commerce
000869Yantai Changyu Pioneer Wine
19.75-0.15-0.75%533.01K10.58M19.9519.9020.0519.7513.67B8.99B692.25M455.09M-2.52%-4.03%-8.82%-10.19%-13.89%-35.53%-16.44%2.55%0.12%35.0825.681.51%Non-liquor
002594BYD Company Limited
254.99-2.02-0.79%5.70M1.46B257.20257.01258.00254.85741.83B296.42B2.91B1.16B+1.35%+2.23%+8.46%+3.00%+18.13%+2.26%+30.83%1.21%0.49%22.6724.691.23%Passenger Car
300999Yihai Kerry Arawana Holdings
25.20-0.22-0.87%2.52M63.77M25.4225.4225.5325.18136.62B13.67B5.42B542.65M-1.29%-2.59%-2.82%-9.68%-21.12%-29.65%-24.25%0.44%0.46%45.9048.001.38%Processing of Agricultural Products
600305Jiangsu Hengshun Vinegar-Industry
6.81-0.06-0.87%2.85M19.47M6.886.876.886.807.55B7.51B1.11B1.10B-2.44%-5.42%-5.42%-7.22%-18.06%-36.18%-25.50%1.03%0.26%133.5387.311.16%Seasoned Fermented Products II
600085Beijing Tongrentang
31.52-0.31-0.97%7.95M252.82M31.7531.8332.2831.4543.23B43.23B1.37B1.37B-7.84%-10.38%-13.14%-21.98%-25.54%-42.82%-40.75%1.59%0.58%25.3825.902.61%Traditional Chinese Medicine Ii
600104SAIC Motor Corporation
11.55-0.12-1.03%17.78M206.00M11.6711.6711.7111.49133.69B133.69B11.58B11.58B-5.94%-8.04%-11.70%-15.60%-20.53%-19.65%-12.26%3.20%0.15%9.809.471.89%Passenger Car
600887Inner Mongolia Yili Industrial Group
21.57-0.29-1.33%43.53M939.71M21.7821.8621.8521.32137.31B136.00B6.37B6.31B-3.10%-4.68%-10.24%-16.33%-22.13%-14.54%-15.58%5.56%0.69%11.7813.172.43%Drinks and Dairy Products
002820Tianjin Guifaxiang 18th Street Mahua Food
6.92-0.11-1.56%2.32M16.19M7.077.037.076.891.39B1.39B200.87M200.16M-2.12%-3.08%-3.49%-7.86%-26.66%-37.24%-38.35%2.89%1.16%31.8922.762.56%Snack Food
002216Sanquan Food Co.,Ltd
9.19-0.16-1.71%4.93M45.42M9.319.359.399.168.08B5.79B879.18M630.26M-6.51%-12.31%-14.59%-20.23%-23.16%-37.05%-28.76%5.44%0.78%12.5210.792.46%food processing
000568Luzhou Laojiao
100.82-1.78-1.73%13.94M1.42B102.50102.60103.10100.80148.40B147.92B1.47B1.47B-8.84%-15.48%-15.88%-30.32%-45.47%-57.24%-42.06%5.36%0.95%10.4611.202.24%Liquor Ⅱ
301055Zhang Xiaoquan Inc.
10.78-0.20-1.82%701.09K7.62M10.9910.9811.0310.771.68B1.68B156.00M156.00M-2.88%-12.57%-16.17%-15.15%-13.79%-30.52%-24.48%1.39%0.45%54.1766.962.37%Housewares
000100Tcl Corporation
3.63-0.07-1.89%140.98M518.26M3.703.703.733.6368.17B65.70B18.78B18.10B-5.47%-7.16%-4.72%-14.39%-18.97%-12.11%-13.98%2.20%0.78%23.7330.762.70%Optics Optoelectronics
603515Opple Lighting
13.82-0.27-1.92%1.18M16.52M14.2014.0914.2013.8110.30B10.24B745.23M740.66M-4.03%-4.82%-10.08%-18.52%-10.74%-32.85%-16.46%6.15%0.16%11.2911.152.77%Lighting Equipment Ⅱ
603899Shanghai M&G Stationery Inc.
25.50-0.52-2.00%2.46M63.14M25.9626.0225.9825.5023.56B23.56B923.83M923.83M-2.34%-4.82%-6.32%-20.68%-27.40%-31.82%-30.62%3.14%0.27%15.1515.431.85%Entertainment Supplies
301177DR Corporation
17.81-0.41-2.25%920.80K16.59M18.3518.2218.7317.777.12B712.58M400.01M40.01M-3.21%-6.90%-3.57%-8.67%-28.79%-48.63%-38.57%2.81%2.30%147.19103.555.27%Trinket
600519Kweichow Moutai
1304.13-30.93-2.32%5.60M7.33B1331.001335.061332.001297.301.64T1.64T1.26B1.26B-6.71%-9.64%-8.88%-11.34%-22.29%-28.19%-23.07%2.37%0.45%20.3621.922.60%Liquor Ⅱ

News

Comments

Read more