Super Brands

Watchlist
  • 1569.769
  • -5.225-0.33%
Noon Break Jan 3 11:30 CST
1576.467High1558.936Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
001328Dencare
34.932.23+6.82%3.24M109.66M32.6832.7035.2132.036.01B1.50B172.17M43.04M+11.78%+10.89%+15.20%+34.19%+45.54%+25.87%+9.98%1.86%7.52%39.6942.559.73%Personal Care Products
002304Jiangsu Yanghe Distillery
82.180.90+1.11%3.17M259.72M81.3581.2882.4481.20123.80B123.49B1.51B1.50B-1.66%-1.82%-3.45%-7.25%+5.90%-20.35%-1.62%5.67%0.21%14.7512.361.53%Liquor Ⅱ
002594BYD Company Limited
274.042.94+1.08%5.99M1.62B271.50271.10274.59268.24797.26B318.56B2.91B1.16B-3.80%-3.98%-0.44%-13.25%+9.83%+46.87%-3.05%1.13%0.52%23.5126.542.34%Passenger Car
603515Opple Lighting
16.540.15+0.92%903.51K14.90M16.3916.3916.6816.3112.33B12.16B745.23M734.89M-1.66%-1.61%-2.88%-8.06%+4.41%+1.40%+0.55%5.14%0.12%13.9013.342.26%Lighting Equipment Ⅱ
603195Goneo Group
69.560.61+0.88%1.33M92.40M68.6668.9570.0868.6689.88B89.49B1.29B1.29B-3.72%-2.89%-2.06%-13.05%-7.52%+12.19%-0.97%3.07%0.10%20.8123.232.06%Housewares
000895Henan Shuanghui Investment & Development
25.930.11+0.43%6.72M173.64M25.8325.8226.0525.5989.84B89.82B3.46B3.46B-0.61%-1.14%+2.09%+2.29%+14.94%+7.73%-0.12%5.24%0.19%19.8417.781.78%food processing
000333Midea Group Co., Ltd
75.480.16+0.21%17.78M1.34B75.0075.3276.0673.90577.83B520.06B7.66B6.89B-0.66%+1.40%+5.24%-3.60%+17.75%+53.91%+0.35%3.97%0.26%15.3317.142.87%White Appliances
000568Luzhou Laojiao
121.150.10+0.08%6.47M785.80M120.98121.05122.35120.38178.33B177.76B1.47B1.47B-6.30%-6.79%-11.12%-17.75%-7.20%-26.74%-3.23%4.46%0.44%12.4913.461.63%Liquor Ⅱ
002507Chongqing Fuling Zhacai Group
13.990.01+0.07%5.72M80.09M14.0113.9814.1513.8716.14B16.07B1.15B1.15B-2.58%-3.85%-3.65%-4.51%+16.20%+0.07%-0.99%2.14%0.50%19.2719.542.00%Seasoned Fermented Products II
600887Inner Mongolia Yili Industrial Group
29.570.01+0.03%18.98M560.91M29.5029.5629.7329.34188.24B187.31B6.37B6.33B-1.33%+0.68%+2.53%+7.06%+18.28%+20.89%-2.02%4.06%0.30%15.8018.051.32%Drinks and Dairy Products
300999Yihai Kerry Arawana Holdings
31.710.01+0.03%3.19M100.96M31.6331.7031.8631.42171.92B17.21B5.42B542.65M-5.34%-7.39%-8.35%-10.70%+16.41%-1.98%-2.76%0.35%0.59%79.8760.401.39%Processing of Agricultural Products
000538Yunnan Baiyao Group
58.03-0.02-0.03%4.72M273.94M58.1458.0558.4857.56103.54B102.68B1.78B1.77B-2.65%-2.70%+2.36%+0.54%+16.53%+30.32%-3.20%3.58%0.27%24.1025.301.59%Traditional Chinese Medicine Ii
000858Wuliangye Yibin
136.94-0.05-0.04%8.25M1.13B137.08136.99137.96136.38531.55B531.54B3.88B3.88B-3.90%-4.60%-5.58%-9.90%+11.88%+5.80%-2.21%3.41%0.21%16.4517.591.15%Liquor Ⅱ
600519Kweichow Moutai
1486.66-1.34-0.09%1.49M2.22B1494.501488.001494.991481.001.87T1.87T1.26B1.26B-2.69%-2.65%-0.03%-8.01%+5.13%-7.96%-2.45%3.68%0.12%22.5924.990.94%Liquor Ⅱ
600085Beijing Tongrentang
39.49-0.06-0.15%3.33M131.83M39.5839.5539.9339.3054.16B54.16B1.37B1.37B-4.36%-5.07%-3.12%+1.02%+6.53%-22.14%-2.71%2.53%0.24%33.2732.451.59%Traditional Chinese Medicine Ii
000100Tcl Corporation
4.94-0.01-0.20%334.50M1.66B4.964.955.054.8592.77B89.40B18.78B18.10B-4.45%-4.45%+7.39%+13.04%+22.89%+29.32%-1.79%1.62%1.85%43.7241.864.04%Optics Optoelectronics
603899Shanghai M&G Stationery Inc.
29.43-0.06-0.20%2.53M74.68M29.5029.4929.8429.2227.19B27.19B923.83M923.83M-3.06%-7.19%-5.97%-10.33%+0.96%-16.61%-2.71%2.72%0.27%18.7017.802.10%Entertainment Supplies
000651Gree Electric Appliances,Inc.of Zhuhai
46.24-0.10-0.22%34.31M1.59B46.3846.3447.3245.60259.01B255.03B5.60B5.52B+1.76%+5.93%+9.26%-6.87%+28.28%+58.59%+1.74%5.15%0.62%8.398.933.71%White Appliances
000002China Vanke Co.,Ltd.
7.09-0.02-0.28%58.59M416.63M7.177.117.187.0584.59B68.89B11.93B9.72B-5.59%-10.37%-16.78%-22.26%+5.66%-31.96%-2.34%--0.60%Loss6.961.83%Real Estate Development
603288Foshan Haitian Flavouring and Food
44.93-0.14-0.31%3.70M166.71M44.9745.0745.3544.77249.84B249.84B5.56B5.56B-3.31%-4.26%-2.71%-4.44%+32.77%+30.12%-2.11%1.47%0.07%40.8844.401.29%Seasoned Fermented Products II
600690Haier Smart Home
28.11-0.09-0.32%24.16M677.97M28.1528.2028.5527.55263.75B175.81B9.38B6.25B-1.26%-1.37%-1.64%-12.35%+10.18%+43.84%-1.26%2.85%0.39%14.1815.893.55%White Appliances
600600Tsingtao Brewery
79.34-0.36-0.45%3.11M244.98M79.7079.7080.0177.73108.24B56.25B1.36B709.03M-0.68%+3.44%+10.33%+8.54%+22.89%+14.87%-1.95%2.52%0.44%24.8825.362.86%Non-liquor
000869Yantai Changyu Pioneer Wine
22.46-0.14-0.62%749.40K16.90M22.6522.6022.7822.4115.09B10.22B671.82M455.09M-3.44%-5.23%-3.89%-8.66%+5.84%-4.04%-3.15%2.24%0.17%45.4728.321.64%Non-liquor
000423Dong-E-E-Jiao
61.58-0.42-0.68%2.67M165.09M61.9262.0062.2661.2539.66B39.66B643.98M643.98M-1.25%+2.86%+7.21%+1.17%+7.05%+33.56%-1.82%4.76%0.42%26.1034.461.63%Traditional Chinese Medicine Ii
600941China Mobile Limited
113.55-1.45-1.26%6.36M721.97M114.11115.00114.90112.622.44T86.14B21.51B758.62M-0.73%-0.26%+5.68%+4.37%+6.72%+29.16%-3.90%4.02%0.84%17.8118.541.98%Communications Services
600305Jiangsu Hengshun Vinegar-Industry
7.82-0.11-1.39%5.25M41.31M7.937.937.977.818.67B8.63B1.11B1.10B-3.58%-5.10%-4.98%-2.13%+13.33%-13.12%-2.01%0.90%0.48%126.13100.262.02%Seasoned Fermented Products II
600104SAIC Motor Corporation
18.76-0.27-1.42%62.07M1.15B18.8619.0319.0618.10217.15B217.15B11.58B11.58B-0.42%+2.35%+2.63%+34.77%+42.83%+44.48%-9.63%1.97%0.54%22.6015.395.05%Passenger Car
002024Suning.com Co.,LTD.
2.01-0.05-2.43%25.94M52.05M2.052.062.051.9718.62B18.49B9.26B9.20B-1.95%-7.37%-7.37%+31.37%+60.80%+17.54%-2.43%--0.28%LossLoss3.88%Internet E-commerce
301055Zhang Xiaoquan Inc.
15.16-0.39-2.51%1.00M15.29M15.7015.5515.7415.082.36B2.36B156.00M156.00M-8.89%-8.84%-3.81%+23.76%+11.96%+5.17%-4.23%0.99%0.64%71.5194.164.24%Housewares
002216Sanquan Food Co.,Ltd
11.76-0.35-2.89%5.50M65.31M12.0612.1112.1411.7110.34B7.41B879.18M630.26M-7.98%-4.23%-2.24%+2.08%+9.91%-8.13%-2.00%4.25%0.87%17.4713.803.55%food processing

News

Comments

Read more