Super Brands

Watchlist
  • 1558.871
  • -16.123-1.02%
Market Closed Jan 3 15:00 CST
1576.467High1552.915Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
001328Dencare
34.932.23+6.82%5.03M171.69M32.6832.7035.2132.036.01B1.50B172.17M43.04M+11.78%+10.89%+15.20%+34.19%+45.54%+25.87%+9.98%1.86%11.68%39.6942.559.73%Personal Care Products
002304Jiangsu Yanghe Distillery
81.780.50+0.62%7.47M612.70M81.3581.2882.6081.20123.20B122.89B1.51B1.50B-2.14%-2.29%-3.92%-7.70%+5.39%-20.73%-2.10%5.70%0.50%14.6812.301.72%Liquor Ⅱ
000895Henan Shuanghui Investment & Development
25.960.14+0.54%17.87M463.68M25.8325.8226.2325.5989.94B89.93B3.46B3.46B-0.50%-1.03%+2.20%+2.41%+15.07%+7.85%0.00%5.24%0.52%19.8617.812.48%food processing
002594BYD Company Limited
270.73-0.37-0.14%9.94M2.69B271.50271.10274.59268.24787.63B314.71B2.91B1.16B-4.96%-5.14%-1.65%-14.30%+8.51%+45.10%-4.22%1.14%0.86%23.2226.222.34%Passenger Car
000538Yunnan Baiyao Group
57.93-0.12-0.21%10.11M587.95M58.1458.0558.8857.56103.36B102.50B1.78B1.77B-2.82%-2.87%+2.19%+0.37%+16.33%+30.09%-3.37%3.59%0.57%24.0625.252.27%Traditional Chinese Medicine Ii
600941China Mobile Limited
114.08-0.92-0.80%11.26M1.28B114.11115.00114.90112.622.45T86.54B21.51B758.62M-0.26%+0.20%+6.17%+4.85%+7.22%+29.76%-3.45%4.00%1.48%17.8918.621.98%Communications Services
000333Midea Group Co., Ltd
74.69-0.63-0.84%29.64M2.23B75.0075.3276.0673.90571.78B514.62B7.66B6.89B-1.70%+0.34%+4.14%-4.61%+16.52%+52.30%-0.70%4.02%0.43%15.1716.962.87%White Appliances
600519Kweichow Moutai
1475.00-13.00-0.87%3.26M4.84B1494.501488.001494.991467.011.85T1.85T1.26B1.26B-3.46%-3.41%-0.81%-8.73%+4.30%-8.68%-3.22%3.71%0.26%22.4124.791.88%Liquor Ⅱ
600887Inner Mongolia Yili Industrial Group
29.30-0.26-0.88%40.91M1.21B29.5029.5629.7329.20186.52B185.60B6.37B6.33B-2.24%-0.24%+1.60%+6.08%+17.20%+19.79%-2.92%4.10%0.65%15.6517.891.79%Drinks and Dairy Products
000568Luzhou Laojiao
119.74-1.31-1.08%11.34M1.37B120.98121.05122.35118.86176.25B175.69B1.47B1.47B-7.39%-7.87%-12.15%-18.70%-8.28%-27.59%-4.36%4.51%0.77%12.3513.312.88%Liquor Ⅱ
603195Goneo Group
68.18-0.77-1.12%2.32M160.69M68.6668.9570.0868.0288.10B87.71B1.29B1.29B-5.63%-4.82%-4.00%-14.77%-9.36%+9.97%-2.93%3.14%0.18%20.3922.762.99%Housewares
000858Wuliangye Yibin
135.40-1.59-1.16%16.82M2.30B137.08136.99137.96134.75525.57B525.56B3.88B3.88B-4.98%-5.68%-6.64%-10.91%+10.62%+4.61%-3.31%3.45%0.43%16.2717.402.34%Liquor Ⅱ
000651Gree Electric Appliances,Inc.of Zhuhai
45.74-0.60-1.29%52.71M2.44B46.3846.3447.3245.60256.21B252.28B5.60B5.52B+0.66%+4.79%+8.08%-7.88%+26.89%+56.88%+0.64%5.20%0.96%8.308.833.71%White Appliances
603515Opple Lighting
16.17-0.22-1.34%1.54M25.26M16.3916.3916.6816.1312.05B11.88B745.23M734.89M-3.86%-3.81%-5.05%-10.12%+2.07%-0.87%-1.70%5.26%0.21%13.5913.043.36%Lighting Equipment Ⅱ
000100Tcl Corporation
4.88-0.07-1.41%489.91M2.42B4.964.955.054.8591.64B88.32B18.78B18.10B-5.61%-5.61%+6.09%+11.67%+21.39%+27.75%-2.98%1.64%2.71%43.1941.364.04%Optics Optoelectronics
600085Beijing Tongrentang
38.99-0.56-1.42%8.12M318.89M39.5839.5539.9338.7153.47B53.47B1.37B1.37B-5.57%-6.27%-4.34%-0.26%+5.18%-23.13%-3.94%2.56%0.59%32.8532.043.09%Traditional Chinese Medicine Ii
300999Yihai Kerry Arawana Holdings
31.23-0.47-1.48%6.58M207.19M31.6331.7031.8631.07169.32B16.95B5.42B542.65M-6.78%-8.79%-9.74%-12.05%+14.65%-3.46%-4.23%0.36%1.21%78.6659.492.49%Processing of Agricultural Products
000002China Vanke Co.,Ltd.
7.00-0.11-1.55%112.49M795.15M7.177.117.186.9683.51B68.02B11.93B9.72B-6.79%-11.50%-17.84%-23.25%+4.32%-32.82%-3.58%--1.16%Loss6.873.09%Real Estate Development
002507Chongqing Fuling Zhacai Group
13.75-0.23-1.65%11.82M164.52M14.0113.9814.1513.7315.87B15.80B1.15B1.15B-4.25%-5.50%-5.30%-6.14%+14.20%-1.65%-2.69%2.18%1.03%18.9419.203.00%Seasoned Fermented Products II
603288Foshan Haitian Flavouring and Food
44.30-0.77-1.71%9.27M413.91M44.9745.0745.3543.92246.33B246.33B5.56B5.56B-4.67%-5.60%-4.07%-5.78%+30.91%+28.29%-3.49%1.49%0.17%40.3143.773.17%Seasoned Fermented Products II
000423Dong-E-E-Jiao
60.77-1.23-1.98%6.15M377.26M61.9262.0062.2660.5039.13B39.13B643.98M643.98M-2.55%+1.50%+5.80%-0.16%+5.64%+31.80%-3.11%4.82%0.96%25.7634.012.84%Traditional Chinese Medicine Ii
600600Tsingtao Brewery
78.09-1.61-2.02%6.08M478.27M79.7079.7080.0177.50106.53B55.37B1.36B709.03M-2.24%+1.81%+8.59%+6.83%+20.96%+13.06%-3.50%2.56%0.86%24.4924.963.15%Non-liquor
000869Yantai Changyu Pioneer Wine
22.14-0.46-2.04%1.50M33.46M22.6522.6022.7822.0314.87B10.08B671.82M455.09M-4.82%-6.58%-5.26%-9.96%+4.34%-5.41%-4.53%2.28%0.33%44.8227.923.32%Non-liquor
603899Shanghai M&G Stationery Inc.
28.87-0.62-2.10%5.76M168.44M29.5029.4929.8428.7826.67B26.67B923.83M923.83M-4.91%-8.96%-7.76%-12.04%-0.96%-18.20%-4.56%2.77%0.62%18.3417.473.59%Entertainment Supplies
600690Haier Smart Home
27.60-0.60-2.13%42.84M1.20B28.1528.2028.5527.52258.97B172.62B9.38B6.25B-3.06%-3.16%-3.43%-13.94%+8.18%+41.23%-3.06%2.90%0.69%13.9215.603.65%White Appliances
600305Jiangsu Hengshun Vinegar-Industry
7.70-0.23-2.90%11.91M92.91M7.937.937.977.678.54B8.49B1.11B1.10B-5.06%-6.55%-6.44%-3.63%+11.59%-14.45%-3.51%0.91%1.08%124.1998.723.78%Seasoned Fermented Products II
002024Suning.com Co.,LTD.
1.99-0.07-3.40%38.69M77.52M2.052.062.051.9718.44B18.30B9.26B9.20B-2.93%-8.29%-8.29%+30.07%+59.20%+16.37%-3.40%--0.42%LossLoss3.88%Internet E-commerce
002216Sanquan Food Co.,Ltd
11.58-0.53-4.38%9.54M112.33M12.0612.1112.1411.5410.18B7.30B879.18M630.26M-9.39%-5.70%-3.74%+0.52%+8.22%-9.53%-3.50%4.32%1.51%17.2113.594.96%food processing
600104SAIC Motor Corporation
18.01-1.02-5.36%108.05M1.99B18.8619.0319.0618.00208.47B208.47B11.58B11.58B-4.41%-1.75%-1.48%+29.38%+37.12%+38.71%-13.25%2.05%0.93%21.7014.775.57%Passenger Car
301055Zhang Xiaoquan Inc.
14.55-1.00-6.43%2.35M35.43M15.7015.5515.7414.452.27B2.27B156.00M156.00M-12.56%-12.51%-7.68%+18.78%+7.46%+0.94%-8.09%1.03%1.51%68.6390.378.30%Housewares

News

Comments

Read more