Industrial Internet

Watchlist
  • 1058.433
  • +31.177+3.03%
Market Closed Jul 26 15:00 CST
1059.961High1041.792Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300281Guangdong Jinming Machinery
5.330.89+20.05%46.76M241.16M4.354.445.334.342.23B2.12B418.92M397.33M+33.58%+26.90%+18.71%+18.18%+7.89%-3.79%-10.72%0.38%11.77%222.08333.1322.30%Special Equipment
300780Sichuan Dawn Precision Technology
16.272.71+19.99%23.90M364.75M13.8013.5616.2713.572.39B1.68B146.67M103.21M+29.64%+29.74%+20.61%+1.75%-0.85%-7.03%-17.91%--23.16%LossLoss19.91%General Equipment
002347Taier Heavy Industry
3.830.35+10.06%40.99M153.30M3.473.483.833.471.93B1.89B504.70M493.38M+13.99%+7.28%+1.59%-14.89%-19.87%-36.69%-39.69%--8.31%LossLoss10.35%General Equipment
603100Chongqing Chuanyi Automation
17.921.63+10.01%9.60M166.10M16.3116.2917.9216.319.20B9.11B513.41M508.41M-1.27%+5.41%+2.35%-9.39%+3.49%-36.92%-13.62%3.22%1.89%12.2212.379.88%General Equipment
002232Qiming Information Technology
19.481.77+9.99%44.87M866.17M18.3017.7119.4818.307.96B7.96B408.55M408.55M+41.67%+47.02%+47.80%+39.84%+38.94%+10.24%+14.99%0.05%10.98%Loss270.566.66%IT Service Ⅱ
000521Changhong Meiling
7.520.68+9.94%17.85M133.93M7.436.847.527.437.75B6.58B1.03B875.31M+3.72%-1.44%-0.79%-16.72%+13.94%+11.90%+41.09%3.99%2.04%10.0010.441.32%White Appliances
688418Genew Technologies
15.431.25+8.82%9.54M145.39M14.2014.1815.9014.202.99B2.99B193.61M193.61M+3.91%-2.59%-9.92%-20.26%+1.25%-13.65%-18.19%--4.93%LossLoss11.99%Communications Equipment
600690Haier Smart Home
27.392.10+8.30%87.51M2.37B26.8025.2927.6126.65258.51B172.79B9.44B6.31B+1.37%-0.36%-3.49%-4.90%+24.61%+23.04%+30.43%2.07%1.39%14.8615.583.80%White Appliances
600577Tongling Jingda Special Magnet Wire
4.380.28+6.83%118.80M512.21M4.064.104.484.039.11B9.11B2.08B2.08B+17.43%+13.47%+10.33%-7.01%+20.33%+5.54%+9.23%2.97%5.71%20.9621.3710.98%Power Grid Equipment
600775Nanjing Panda Electronics
7.650.48+6.69%33.83M256.50M7.207.177.807.176.99B5.14B913.84M671.84M+6.25%+2.27%-4.38%-17.48%-31.76%-22.26%-42.26%--5.04%LossLoss8.79%Communications Equipment
300275Chongqing Mas Sci.&Tech.
10.040.62+6.58%6.88M67.31M9.329.4210.069.193.06B2.52B304.34M251.41M+8.42%+3.08%+0.70%+3.00%+5.72%-34.41%-12.75%0.23%2.74%63.9568.309.24%Computer Equipment
000651Gree Electric Appliances,Inc.of Zhuhai
39.832.44+6.53%93.87M3.71B38.9937.3939.9338.90224.30B222.38B5.63B5.58B+1.48%+2.47%+1.56%-1.68%+18.37%+11.00%+23.81%2.51%1.68%7.587.732.76%White Appliances
688115Smartgiant Technology
20.541.24+6.42%1.81M36.37M19.3319.3020.6019.081.37B865.55M66.67M42.14M+3.16%-2.33%-12.89%-3.45%-17.95%-41.35%-40.54%0.63%4.31%62.24152.157.88%General Equipment
300307Ningbo Cixing
5.480.33+6.41%31.43M169.39M5.445.155.525.244.32B4.26B787.80M777.38M+0.55%-6.00%-7.90%-11.47%+0.74%-27.13%-14.64%--4.04%14.2737.795.44%Special Equipment
002367Canny Elevator
5.820.35+6.40%19.55M112.42M5.665.475.915.634.65B3.07B798.79M526.77M+5.43%+2.65%+0.87%-14.04%-12.62%-32.95%-18.83%6.01%3.71%14.0212.745.12%Special Equipment
000333Midea Group Co., Ltd
62.843.44+5.79%57.74M3.60B62.8359.4062.9961.40438.95B431.21B6.99B6.86B-1.19%-3.32%-2.57%-3.65%+15.92%+16.05%+21.66%4.77%0.84%12.6613.022.68%White Appliances
002917Shenzhen King Explorer Science And Technology Corporation
8.190.42+5.41%5.32M43.03M7.847.778.327.762.85B2.13B347.61M260.55M-0.36%-6.93%-6.74%-11.95%-1.34%-24.04%-16.19%1.22%2.04%25.6728.057.21%Chemicals
300354DongHua Testing Technology
32.001.64+5.40%2.33M73.81M30.4030.3632.4430.344.43B2.60B138.32M81.20M-3.12%-3.88%+3.42%-24.85%-19.92%-23.61%-35.41%0.40%2.87%42.2250.476.92%General Equipment
688539NanJing GOVA Technology
25.071.21+5.07%948.16K23.50M23.9523.8625.2923.864.66B2.23B185.92M88.79M+0.89%-6.94%-6.84%-11.55%-12.15%-14.06%-19.13%1.14%1.07%46.2548.405.99%Components
000901Aerospace Hi-Tech Holding Group
8.480.40+4.95%25.23M210.93M8.098.088.498.086.77B6.77B798.20M798.19M+3.67%+1.44%-3.20%+1.31%+5.60%-19.08%-9.01%--3.16%LossLoss5.07%Auto Parts
002009Miracle Automation Engineering
10.520.48+4.78%14.66M154.98M10.6710.0410.7610.414.23B4.22B402.23M400.73M+2.04%-2.95%-7.23%-28.73%-5.05%-20.84%-30.28%--3.66%LossLoss3.49%Special Equipment
300161Wuhan Huazhong Numerical Control
24.301.07+4.61%9.06M218.09M23.7023.2324.8023.364.83B4.74B198.70M194.99M+2.92%+14.79%+8.05%-13.71%-10.53%-49.21%-32.27%0.08%4.65%Loss178.686.20%General Equipment
300897Hangzhou Seck Intelligent Technology
17.030.68+4.16%1.00M16.91M16.5216.3517.1816.311.71B1.07B100.49M62.94M+3.59%-0.99%-7.65%-13.79%-9.81%-27.87%-25.55%1.59%1.59%18.2118.435.32%General Equipment
603499Shanghai Sunglow Packaging Technology
13.050.52+4.15%4.61M60.28M12.5412.5313.7012.502.82B2.82B216.14M216.14M+0.15%+0.38%-2.97%-23.95%+1.95%+37.30%+21.62%0.42%2.13%334.62362.509.58%Packaging Printing
002611Guangdong Dongfang Precision Science & Technology
6.050.24+4.13%169.37M1.02B5.965.816.265.807.38B6.02B1.22B995.07M+21.00%+17.02%+15.24%-8.19%+23.47%+8.62%+21.98%--17.02%18.8517.047.92%Special Equipment
688092Hangzhou Iecho Science & Technology Co., Ltd.
18.840.74+4.09%1.03M19.36M18.2618.1019.1518.011.56B1.56B82.69M82.69M+1.95%-3.48%-11.76%-27.24%+1.25%-10.63%-13.17%1.94%1.25%19.1120.686.30%Special Equipment
002158Shanghai Hanbell Precise Machinery
17.870.70+4.08%19.41M340.57M17.1717.1718.0217.169.56B9.54B534.72M533.58M+9.03%+9.36%+6.88%-13.04%-7.31%-24.44%-17.57%3.25%3.64%10.6811.045.01%General Equipment
301159Beijing SunwayWorld Science & Technology
30.051.17+4.05%6.83M201.68M28.3328.8830.3928.092.32B938.00M77.35M31.21M+13.78%+3.44%+12.67%-6.47%-20.21%-29.16%-34.00%0.33%21.89%265.93306.637.96%Software Development
600560Beijing Aritime Intelligent Control
12.350.48+4.04%2.90M35.40M11.9611.8712.3711.892.76B2.76B223.65M223.65M+0.24%-0.96%-7.84%-21.93%-2.05%-11.34%-16.15%0.57%1.30%57.1852.554.04%Special Equipment
003029Jilin University Zhengyuan Information Technologies
17.860.69+4.02%12.05M212.14M16.9917.1717.9916.903.50B3.05B195.92M170.89M+9.91%+5.56%+0.39%-32.09%+0.56%-34.77%-9.39%--7.05%LossLoss6.35%Software Development