Industrial Internet

Watchlist
  • 1442.451
  • -13.512-0.93%
Trading Dec 25 09:58 CST
1454.951High1442.451Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
605378Zhejiang Mustang Battery
19.691.79+10.00%6.25M122.05M17.8117.9019.6917.813.68B3.68B186.68M186.68M+9.45%+3.63%+14.61%+32.33%+28.44%+17.15%+12.15%2.72%3.35%25.1834.8510.50%Battery
002126Zhejiang Yinlun Machinery
19.301.30+7.22%37.66M733.26M18.7918.0019.8018.7816.06B15.09B832.05M781.77M+12.21%+8.67%+5.64%+14.95%+10.48%+9.10%+3.93%0.52%4.82%20.7826.225.67%Auto Parts
000063ZTE Corporation
37.841.03+2.80%119.03M4.49B36.5036.8138.3336.42181.01B152.40B4.78B4.03B+9.49%+21.48%+21.99%+48.51%+37.82%+50.18%+46.68%1.80%2.96%19.2819.415.19%Communications Equipment
600580Wolong Electric Group
16.910.45+2.73%120.47M2.10B18.0016.4618.0016.8422.03B22.03B1.30B1.30B+14.03%+6.49%+20.01%+58.93%+39.74%+43.05%+45.39%0.59%9.25%90.4341.557.05%Motor II
002771Beijing Transtrue Technology Inc.
18.800.43+2.34%16.40M320.63M18.8018.3720.2118.453.94B3.28B209.76M174.51M+3.18%-1.88%-1.98%+2.23%+15.06%-30.37%-33.99%--9.40%LossLoss9.58%IT Service Ⅱ
600845Shanghai Baosight Software
28.530.63+2.26%8.43M239.33M27.9027.9028.7427.8182.29B60.52B2.88B2.12B+4.74%+0.81%+2.04%+0.21%-10.65%-26.56%-28.38%2.92%0.40%31.4932.243.33%IT Service Ⅱ
688115Smartgiant Technology
42.500.90+2.16%434.10K18.48M41.9941.6043.3640.982.83B1.79B66.67M42.14M+7.03%-2.97%-9.09%+66.67%+106.99%+9.36%+24.11%1.03%1.03%108.97314.815.72%General Equipment
000807Yunnan Aluminium
14.530.19+1.32%8.20M118.64M14.2814.3414.5914.2450.39B50.39B3.47B3.47B+0.83%-2.74%+6.76%+16.33%+6.84%+36.18%+23.55%3.17%0.24%9.5612.732.44%Industrial Metals
002747Estun Automation
19.200.25+1.32%12.58M241.49M19.0218.9519.4418.7116.70B15.11B869.53M786.97M+2.18%-6.80%+13.01%+53.11%+34.64%+3.78%+3.61%0.31%1.60%Loss123.873.85%Automation Equipment
002698Harbin Boshi Automation
17.290.17+0.99%6.79M117.34M17.2017.1217.4517.0217.68B14.55B1.02B841.44M+1.95%-10.18%+7.46%+41.61%+40.80%+24.28%+15.72%1.45%0.81%31.8433.122.51%Automation Equipment
002241Goertek Inc.
27.040.18+0.67%42.71M1.17B27.0126.8627.6526.9993.99B82.98B3.48B3.07B+1.96%-1.85%+8.63%+40.10%+38.16%+47.09%+30.23%0.92%1.39%36.9986.392.46%Consumer Electronics
601138Foxconn Industrial Internet
23.110.11+0.48%59.86M1.38B23.0323.0023.1922.80459.15B459.06B19.87B19.86B+7.94%+3.49%+3.54%+9.68%-15.72%+59.38%+58.94%2.51%0.30%20.2421.821.70%Consumer Electronics
002925Xiamen Intretech Inc.
15.620.07+0.45%12.18M193.12M15.8615.5516.1415.5812.14B11.50B777.44M736.16M-2.98%+2.23%+10.16%+32.44%+26.34%-16.22%-17.33%3.78%1.66%41.9926.983.60%Consumer Electronics
600282Nanjing Iron & Steel
4.620.02+0.43%4.38M20.17M4.624.604.634.5828.48B28.48B6.17B6.17B-1.91%+1.76%+11.33%+5.48%-6.67%+37.50%+37.91%7.58%0.07%12.8713.391.09%General Steel
000651Gree Electric Appliances,Inc.of Zhuhai
45.730.15+0.33%11.57M527.31M45.7545.5845.9045.21256.15B252.22B5.60B5.52B+5.25%+5.59%+8.65%+7.65%+25.06%+49.32%+53.27%5.20%0.21%8.298.831.51%White Appliances
300124Shenzhen Inovance Technology
59.480.18+0.30%2.88M171.10M59.4459.3059.5759.08160.13B135.66B2.69B2.28B+0.29%-3.39%+0.78%+23.89%+19.20%-2.17%-5.12%0.76%0.13%33.5333.780.83%Automation Equipment
002230Iflytek Co.,ltd.
50.430.15+0.30%11.01M554.08M50.2450.2850.9449.80116.58B110.40B2.31B2.19B-0.34%-5.22%+4.02%+38.62%+16.22%+3.34%+8.97%0.20%0.50%542.26177.572.27%Software Development
000425XCMG Construction Machinery
7.720.01+0.13%10.09M77.58M7.697.717.737.6391.22B62.69B11.82B8.12B-2.03%-5.39%-3.86%+11.72%+10.44%+55.65%+46.21%2.33%0.12%15.7217.121.30%Construction Machinery
600031Sany Heavy Industry
16.420.01+0.06%8.56M140.42M16.4216.4116.4816.31139.16B138.98B8.47B8.46B-0.36%-3.18%-5.41%-1.68%-0.06%+30.00%+21.18%1.34%0.10%26.1030.751.04%Construction Machinery
603083Cig Shanghai
44.820.01+0.02%8.68M392.41M44.8144.8145.7144.3412.01B11.88B268.04M265.08M+8.63%+3.18%+4.57%+53.70%+36.58%+3.57%+19.34%0.36%3.28%94.96126.613.06%Communications Equipment
600289Bright Oceans Inter-Telecom Corporation
1.790.000.00%0.000.000.001.790.000.001.13B1.01B631.05M565.92M+1.13%+5.29%+24.31%+38.76%+23.45%-29.80%-29.25%--0.00%LossLoss0.00%Communications Services
600710Sumec Corporation
9.730.000.00%9.86M96.77M9.789.739.969.6712.71B12.71B1.31B1.31B+1.57%+5.53%+8.59%+15.15%+23.01%+36.66%+43.93%3.39%0.76%11.1812.352.98%Trade II
600718Neusoft Corporation
10.490.000.00%0.000.000.0010.490.000.0012.63B12.63B1.20B1.20B-0.85%-1.22%+1.84%+22.98%+26.54%+7.04%+15.02%1.24%0.00%138.03171.970.00%IT Service Ⅱ
600690Haier Smart Home
29.14-0.01-0.03%7.75M225.33M29.1229.1529.2628.83273.42B182.26B9.38B6.25B+2.68%-1.05%+1.29%+2.46%+5.57%+50.34%+44.16%2.75%0.12%14.6916.471.48%White Appliances
002056Hengdian Group DMEGC Magnetics
13.21-0.01-0.08%1.65M21.76M13.2113.2213.2813.1621.49B21.47B1.63B1.63B-0.75%-3.37%-2.37%+11.01%+5.51%+5.15%+0.43%2.94%0.10%19.6911.840.91%Photovoltaic Equipment
000977Inspur Electronic Information Industry
53.80-0.08-0.15%64.76M3.53B53.4053.8855.3353.4079.20B79.11B1.47B1.47B+15.60%+14.23%+15.40%+61.56%+44.31%+51.46%+62.69%0.24%4.40%34.4044.433.58%Computer Equipment
000333Midea Group Co., Ltd
76.05-0.20-0.26%6.29M477.48M76.3076.2576.6075.38582.18B523.98B7.66B6.89B+2.63%+1.26%+6.63%+8.47%+18.66%+59.40%+47.24%3.94%0.09%15.4417.261.60%White Appliances
300276SanFeng Intelligent Equipment Group
10.39-0.03-0.29%60.35M634.55M10.3910.4210.8010.2114.56B10.61B1.40B1.02B+6.56%-8.30%+77.61%+200.29%+201.16%+149.16%+158.46%--5.91%Loss692.675.66%Automation Equipment
002984Qingdao Sentury Tire
24.66-0.08-0.32%1.61M39.60M24.6724.7424.7324.5225.39B17.24B1.03B699.25M-1.16%-3.22%-4.23%+3.83%+0.28%+23.85%+22.53%2.04%0.23%12.0818.560.85%Auto Parts
000157Zoomlion Heavy Industry Science and Technology
7.19-0.05-0.69%10.23M73.70M7.257.247.257.1862.39B50.84B8.68B7.07B+2.86%+0.14%+1.55%+10.45%-3.88%+21.04%+15.78%4.45%0.15%16.4517.800.97%Construction Machinery

News