Industrial Internet

Watchlist
  • 1570.543
  • -29.509-1.84%
Not Open Mar 13 15:00 CST
1596.137High1561.467Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688022Suzhou Harmontronics Automation Technology
16.742.01+13.65%25.53M409.94M14.8214.7316.9214.412.94B2.94B175.88M175.88M+19.06%+16.25%+26.63%+13.88%+90.66%+9.70%+52.74%--14.52%LossLoss17.04%Special Equipment
000158Shijiazhuang ChangShan BeiMing Technology
26.981.56+6.14%308.43M8.26B25.2025.4227.9124.8143.13B42.84B1.60B1.59B+3.06%-3.61%-1.03%+8.57%+264.59%+226.24%+33.96%--19.43%LossLoss12.20%IT Service Ⅱ
603859Nancal Technology
36.581.99+5.75%34.49M1.28B34.5934.5938.0534.528.95B8.95B244.70M244.70M+2.41%+4.07%+6.09%-0.97%+158.70%+53.02%+22.34%0.19%14.10%52.1140.7810.21%IT Service Ⅱ
600289Bright Oceans Inter-Telecom Corporation
6.840.33+5.07%22.99M154.54M6.206.516.846.204.32B3.87B631.05M565.92M+22.36%+41.32%+107.90%+378.32%+438.58%+169.29%+282.12%--4.06%LossLoss9.83%Communications Services
300170Hand Enterprise Solutions
21.990.98+4.66%198.89M4.22B20.9621.0121.9920.3521.66B20.84B984.85M947.59M-3.21%+16.47%-4.72%+100.64%+244.67%+220.08%+77.34%0.09%20.99%309.72Loss7.81%IT Service Ⅱ
300281Guangdong Jinming Machinery
6.530.28+4.48%55.00M354.09M6.246.256.676.162.74B2.59B418.92M397.33M+5.49%+6.70%+12.59%-4.11%+48.75%+59.27%+16.82%0.92%13.84%283.91408.138.16%Special Equipment
300437Henan Qingshuiyuan Technology
8.440.33+4.07%16.58M138.21M8.088.118.717.942.13B1.48B252.42M175.81M+4.58%+2.18%+2.43%-24.91%+5.37%-11.25%-6.01%--9.43%LossLoss9.49%Environmental Governance
600710Sumec Corporation
11.380.40+3.64%83.10M946.47M10.9710.9811.8010.9314.87B14.87B1.31B1.31B+9.00%+7.56%+24.37%+25.75%+40.84%+47.60%+22.37%2.90%6.36%13.0814.447.92%Trade II
000803Shandong High Speed Renewable Energy
5.550.17+3.16%21.06M115.71M5.355.385.675.312.61B2.55B470.99M458.76M+6.53%+8.40%+9.04%-3.81%+76.19%+30.59%+8.19%--4.59%Loss292.116.69%Electricity
000851Gohigh Networks
2.460.06+2.50%66.68M163.10M2.422.402.522.362.85B2.78B1.16B1.13B+6.96%-2.77%-16.04%-33.87%-23.84%-46.75%-18.54%--5.89%LossLoss6.67%Communications Equipment
605196Hebei Huatong Wires & Cables Group
14.150.34+2.46%14.48M202.39M13.8213.8114.1813.777.24B7.23B511.48M510.88M+14.21%+18.41%+15.79%+16.37%+84.97%+63.23%+21.15%0.50%2.83%20.5419.872.97%Power Grid Equipment
002056Hengdian Group DMEGC Magnetics
15.450.34+2.25%127.17M1.95B14.9715.1115.5614.8825.13B25.11B1.63B1.63B+16.25%+16.96%+19.86%+13.52%+29.40%+10.65%+19.21%2.51%7.83%13.7613.764.50%Photovoltaic Equipment
600172Henan Huanghe Whirlwind
4.570.09+2.01%161.56M739.42M4.484.484.724.436.59B5.83B1.44B1.28B+7.28%+2.93%-2.56%-17.06%+131.98%+49.35%+9.86%--12.66%LossLoss6.47%General Equipment
000410Shenyang Machine Tool
7.740.14+1.84%66.44M512.85M7.687.607.857.5315.98B13.01B2.06B1.68B+12.34%+11.85%+15.35%-2.40%+27.30%+9.32%+8.86%--3.95%Loss455.294.21%General Equipment
603100Chongqing Chuanyi Automation
22.060.36+1.66%10.31M225.69M21.6321.7022.2021.5611.32B11.25B513.25M510.05M+3.08%+2.80%+5.45%+1.38%+35.01%+5.04%+3.81%3.98%2.02%14.7515.222.95%General Equipment
300311Surfilter Network Technology
7.730.11+1.44%110.87M876.54M7.657.628.147.645.21B4.15B673.63M537.41M-2.40%+12.19%+11.54%+3.48%+150.16%+54.60%+32.14%--20.63%LossLoss6.56%Software Development
603687Zhejiang Great Shengda Packaging
7.330.10+1.38%20.76M151.61M7.267.237.467.164.03B4.03B550.03M550.03M+0.69%+3.09%+7.79%-9.73%+24.03%-27.65%+0.55%0.67%3.77%42.3745.534.15%Packaging Printing
300466Saimo Technology
9.830.13+1.34%56.48M546.68M9.649.709.909.415.26B4.13B535.53M419.99M+14.44%+17.02%+25.22%+3.36%+63.29%+26.51%+31.95%--13.45%LossLoss5.05%General Equipment
000807Yunnan Aluminium
18.460.23+1.26%32.18M592.42M18.2818.2318.6818.1864.02B64.02B3.47B3.47B+2.10%+15.74%+12.77%+31.29%+62.36%+65.71%+36.44%2.49%0.93%12.1416.182.74%Industrial Metals
600839Sichuan Changhong Electric
11.410.13+1.15%338.41M3.87B11.2111.2811.7711.0652.67B52.66B4.62B4.61B-2.31%-3.79%-11.89%+3.26%+130.04%+124.17%+18.24%0.44%7.33%95.0876.586.29%Black Appliances
000651Gree Electric Appliances,Inc.of Zhuhai
42.530.41+0.97%50.71M2.16B42.1042.1242.9242.02238.23B234.57B5.60B5.52B+1.00%+2.66%-2.94%-1.05%+6.43%+15.83%-6.42%5.60%0.92%7.718.212.14%White Appliances
002158Shanghai Hanbell Precise Machinery
22.280.18+0.81%26.63M581.44M22.0422.1022.5021.2511.91B11.89B534.72M533.60M+15.44%+12.87%+19.98%+14.73%+33.41%+16.59%+20.30%2.60%4.99%13.1413.775.66%General Equipment
600522Jiangsu Zhongtian Technology
14.360.11+0.77%102.60M1.48B14.2814.2514.5614.2349.01B49.01B3.41B3.41B+0.21%+0.91%+4.66%-8.94%+10.63%+11.58%+0.28%1.53%3.01%17.7115.732.32%Communications Equipment
600481Shuangliang Eco-Energy Systems
5.860.04+0.69%61.38M367.76M6.045.826.235.8510.98B10.98B1.87B1.87B-0.34%-5.02%-2.98%-12.28%+60.11%-27.11%+6.55%2.05%3.28%Loss7.326.53%Photovoltaic Equipment
301236iSoftStone Information Technology
66.170.44+0.67%42.35M2.82B65.8865.7367.9864.9863.06B45.02B952.94M680.32M-1.50%-3.88%-3.35%-0.02%+102.48%+46.10%+12.71%0.27%6.23%245.07118.164.56%IT Service Ⅱ
000100Tcl Corporation
4.690.03+0.64%251.74M1.18B4.684.664.704.6588.07B84.88B18.78B18.10B-2.49%-0.64%-4.09%-4.48%+22.14%+5.39%-6.76%1.71%1.39%41.5039.751.07%Optics Optoelectronics
600282Nanjing Iron & Steel
4.760.03+0.63%34.46M162.36M4.704.734.794.6729.35B29.35B6.17B6.17B+4.85%+0.63%+6.97%+7.45%+15.53%+22.05%+1.49%7.35%0.56%13.2613.802.54%General Steel
000409Yunding Technology
15.500.09+0.58%168.26M2.52B15.4115.4115.7214.3010.51B6.56B678.27M423.34M+8.77%+49.61%+57.36%+48.18%+117.39%+90.18%+73.96%--39.75%100.00170.339.22%IT Service Ⅱ
300682Longshine Technology Group
13.860.06+0.43%15.61M214.35M13.7313.8013.9413.6114.97B14.33B1.08B1.03B-1.14%+0.80%+8.20%+0.87%+56.79%+10.79%+13.61%2.02%1.51%26.7624.792.39%IT Service Ⅱ
002771Beijing Transtrue Technology Inc.
19.490.07+0.36%15.03M287.62M19.1819.4219.6018.714.09B3.40B209.76M174.51M+3.34%+3.23%+4.62%-1.96%+16.43%-8.45%+10.86%--8.61%LossLoss4.58%IT Service Ⅱ

News