Industrial Internet

Watchlist
  • 1441.959
  • -2.662-0.18%
Market Closed Dec 9 15:00 CST
1451.991High1433.142Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300276SanFeng Intelligent Equipment Group
10.601.77+20.05%469.69M4.66B8.558.8310.608.5414.85B10.82B1.40B1.02B+27.25%+77.85%+76.96%+210.85%+213.61%+161.08%+163.68%--46.01%Loss706.6723.33%Automation Equipment
600172Henan Huanghe Whirlwind
6.120.56+10.07%276.79M1.67B6.125.566.125.568.83B7.81B1.44B1.28B+61.48%+93.67%+68.60%+206.00%+168.42%+48.18%+63.64%--21.69%LossLoss10.07%General Equipment
002877Wuxi Smart Auto-control Engineering
10.410.95+10.04%30.34M303.70M9.459.4610.419.253.68B2.44B353.49M234.06M+1.86%+6.66%+27.73%+53.54%+35.11%+2.61%-0.14%0.43%12.96%61.2435.0512.26%General Equipment
000619Conch
7.240.66+10.03%27.08M193.95M6.706.587.246.623.19B2.61B441.17M360.00M+6.63%+28.83%+33.09%+85.64%+71.56%+12.42%+4.62%--7.52%LossLoss9.42%Building Materials for Decoration
002364Hangzhou Zhongheng Electric
8.350.76+10.01%21.83M180.18M7.687.598.357.684.71B4.66B563.56M558.10M+11.33%+13.45%+10.60%+35.11%+47.53%+5.30%+9.15%0.60%3.91%49.41119.298.83%Other Power Supply Equipment Ⅱ
603859Nancal Technology
41.043.73+10.00%55.41M2.22B38.8137.3141.0437.6810.04B10.04B244.70M244.70M+35.94%+35.71%+29.18%+180.52%+77.08%+55.70%+61.41%0.17%22.64%58.4645.759.01%IT Service Ⅱ
002347Taier Heavy Industry
11.011.00+9.99%65.42M720.31M11.0110.0111.0111.015.56B5.43B504.70M493.38M+60.96%+106.95%+112.96%+204.99%+183.76%+100.55%+73.39%--13.26%LossLoss0.00%General Equipment
300354DongHua Testing Technology
40.553.55+9.59%17.39M703.14M36.5237.0042.5636.525.61B3.29B138.32M81.20M+14.10%+19.09%+11.71%+32.52%+13.26%-4.39%-18.15%0.32%21.42%53.7163.9616.32%General Equipment
688165Efort Intelligent Equipment Co., Ltd.
33.672.92+9.50%77.59M2.50B29.5030.7535.4929.2117.57B17.57B521.78M521.78M+62.66%+92.51%+178.49%+355.00%+311.61%+211.18%+193.80%--14.87%LossLoss20.42%Automation Equipment
300370Sichuan Etrol Technologies
4.380.31+7.62%250.15M1.05B4.044.074.453.976.86B5.80B1.57B1.32B+31.14%+53.68%+28.07%+148.86%+172.05%+53.15%+75.90%--18.88%LossLoss11.79%General Equipment
301550Zhejiang Sling Automobile Bearing
69.753.78+5.73%9.29M625.76M64.5065.9770.0064.137.67B3.83B110.00M54.93M+13.38%+17.07%+23.54%+77.75%+21.54%+27.91%+52.03%0.72%16.91%42.6951.258.90%Auto Parts
002367Canny Elevator
7.550.40+5.59%46.61M346.39M7.297.157.747.186.03B3.97B798.79M526.20M+3.57%+10.87%+10.87%+36.78%+24.38%-2.08%+5.29%4.64%8.86%20.3516.527.83%Special Equipment
002232Qiming Information Technology
24.171.22+5.32%67.51M1.64B23.0122.9525.2523.019.87B9.87B408.55M408.55M+13.63%+17.10%+9.12%+44.56%+109.26%+19.71%+42.68%0.04%16.52%Loss335.699.76%IT Service Ⅱ
605196Hebei Huatong Wires & Cables Group
12.220.61+5.25%20.99M253.29M11.5711.6112.3111.486.25B6.24B511.48M510.88M-1.37%0.00%+15.17%+55.47%+12.33%+64.49%+60.18%0.58%4.11%17.7417.167.15%Power Grid Equipment
300195Masterwork Group
7.000.29+4.32%56.64M401.25M6.696.717.576.692.97B2.20B423.71M313.91M+7.86%+8.53%+16.09%+60.55%+65.09%+7.20%+2.94%--18.04%77.7872.9213.12%Special Equipment
300607Guangdong Topstar Technology
35.291.43+4.22%105.11M3.71B32.9033.8637.5032.9016.43B11.52B465.69M326.41M+6.10%+14.43%+88.72%+249.75%+191.00%+121.15%+125.82%0.12%32.20%Loss186.7213.59%Automation Equipment
300007Hanwei Electronics Group Corporation
20.920.82+4.08%53.42M1.11B19.9020.1021.3519.836.85B5.92B327.45M282.97M+6.09%+19.82%+4.50%+61.79%+46.91%+14.44%+1.16%0.62%18.88%71.8952.437.56%General Equipment
002917Shenzhen King Explorer Science And Technology Corporation
10.340.38+3.82%23.65M242.82M9.979.9610.469.963.59B2.69B347.61M260.55M+3.40%+12.64%+7.48%+25.94%+7.02%+0.86%+5.82%0.97%9.08%27.9535.415.02%Chemicals
300275Chongqing Mas Sci.&Tech.
15.700.54+3.56%19.50M305.94M15.1615.1616.0914.974.78B4.00B304.69M255.04M+1.82%+3.36%-3.80%+47.56%+55.14%+25.23%+36.44%0.15%7.65%86.26106.807.39%Computer Equipment
300378Digiwin Co.,Ltd.
31.261.06+3.51%37.90M1.21B31.2530.2033.4630.708.48B8.43B271.39M269.61M+6.62%+2.22%+18.90%+87.86%+84.97%+43.36%+47.48%0.37%14.06%56.0256.439.14%Software Development
300050Dingli Corp., Ltd.
7.380.25+3.51%66.31M484.30M7.147.137.487.064.02B4.02B544.85M544.51M+2.50%+7.89%+4.38%+68.11%+173.33%+40.04%+56.03%--12.18%LossLoss5.89%Communications Services
600577Tongling Jingda Special Magnet Wire
6.760.22+3.36%217.94M1.46B6.456.547.106.4214.25B14.25B2.11B2.11B+0.60%+24.49%+16.96%+61.34%+65.69%+66.91%+70.28%2.51%10.34%26.8333.4710.40%Power Grid Equipment
300590Queclink Wireless Solutions
15.570.45+2.98%29.58M450.20M15.0615.1215.5814.757.16B5.51B459.75M354.18M+4.85%+11.53%-2.81%+49.42%+48.98%+31.60%+31.27%0.96%8.35%39.2248.815.49%Communications Equipment
000409Yunding Technology
10.510.30+2.94%52.15M551.22M10.4710.2110.9410.367.13B4.45B678.44M423.34M-4.97%+10.75%+9.82%+44.97%+22.21%+29.75%+13.50%--12.32%67.81115.495.68%IT Service Ⅱ
001339Jwipc Technology
41.001.15+2.89%11.14M450.81M39.3839.8541.5039.2110.29B2.99B251.07M73.03M+2.12%-0.68%+6.66%+42.46%+38.09%+59.35%+19.67%0.29%15.26%123.12312.985.75%Computer Equipment
688160Kinco Automation (Shanghai) Co.,Ltd
59.501.66+2.87%5.08M304.31M57.0057.8462.5056.675.00B5.00B84.00M84.00M+6.44%+22.66%+8.64%+67.75%+25.74%-8.94%+2.80%0.50%6.05%100.8582.4110.08%Automation Equipment
601567Ningbo Sanxing Medical Electric
33.600.86+2.63%10.59M352.19M32.6632.7433.8832.0247.41B47.14B1.41B1.40B+5.96%+7.38%+10.64%+2.07%+0.64%+88.28%+69.22%1.93%0.76%21.2724.915.68%Power Grid Equipment
603286Jiangsu Riying Electronics
20.420.52+2.61%8.54M172.63M19.9019.9020.5219.662.38B2.33B116.62M114.30M+3.76%+8.91%-1.16%+29.82%+24.66%-34.47%-20.98%0.15%7.47%208.37300.294.32%Auto Parts
301236iSoftStone Information Technology
61.461.51+2.52%54.59M3.32B59.6659.9563.0858.5058.57B41.81B952.94M680.32M-2.51%-2.46%-12.20%+84.79%+50.20%+45.99%+33.55%0.29%8.03%227.63109.757.64%IT Service Ⅱ
300490HNAC Technology
9.790.23+2.41%23.41M228.16M9.589.569.899.503.90B3.85B398.70M393.26M+5.61%+1.98%+2.73%+46.34%+31.41%-19.62%-15.68%--5.95%LossLoss4.08%Battery

News