Industrial Internet

Watchlist
  • 1444.447
  • +10.960+0.76%
Trading Dec 6 14:48 CST
1450.868High1427.592Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300352Beijing VRV Software Corporation
7.331.01+15.98%382.91M2.79B6.716.327.586.6910.63B8.96B1.45B1.22B+20.96%+23.82%+14.35%+115.59%+86.51%+38.56%+54.32%--31.34%Loss1466.0014.08%Software Development
600172Henan Huanghe Whirlwind
5.560.51+10.10%15.38M85.53M5.565.055.565.568.02B7.10B1.44B1.28B+55.31%+78.78%+60.69%+179.40%+139.66%+32.70%+48.66%--1.21%LossLoss0.00%General Equipment
002347Taier Heavy Industry
10.010.91+10.00%155.66M1.52B9.999.1010.019.025.05B4.94B504.70M493.38M+60.93%+90.67%+94.75%+180.39%+154.06%+84.01%+57.64%--31.55%LossLoss10.88%General Equipment
603859Nancal Technology
37.313.39+9.99%27.01M962.06M35.0033.9237.3133.779.13B9.13B244.70M244.70M+25.67%+25.41%+8.68%+156.60%+65.82%+44.48%+46.74%0.18%11.04%53.1541.5910.44%IT Service Ⅱ
002010Transfar Zhilian
5.300.30+6.00%100.94M529.48M5.005.005.484.9814.78B14.73B2.79B2.78B+7.07%+12.53%-2.75%+45.60%+27.99%+10.17%+17.23%1.89%3.63%45.3025.0010.00%Logistics
300226Shanghai Ganglian E-Commerce Holdings
26.641.31+5.17%32.80M868.86M25.3325.3327.6624.888.49B8.16B318.72M306.43M+5.50%+8.20%+3.38%+72.43%+46.86%+0.72%-6.23%0.30%10.70%42.3535.3310.98%Software Development
688418Genew Technologies
37.481.79+5.02%13.63M505.44M36.4635.6938.0035.687.26B7.26B193.61M193.61M+13.23%+14.76%+7.70%+147.07%+113.68%+76.13%+98.73%--7.04%LossLoss6.50%Communications Equipment
000584Jiangsu Hagong Intelligent Robot
4.010.19+4.97%25.04M99.71M3.823.824.013.823.05B3.04B760.94M758.86M+17.25%+27.30%+27.30%+75.11%+278.30%-8.45%+2.04%--3.30%LossLoss4.97%Automation Equipment
300031Wuxi Boton Technology
22.191.04+4.92%47.95M1.03B21.0221.1522.2320.689.22B7.74B415.57M348.81M+3.84%+7.98%+14.32%+48.43%+56.05%+24.24%+20.08%0.27%13.75%38.3987.027.33%Game Ⅱ
000619Conch
6.630.29+4.57%35.75M231.18M6.476.346.776.302.92B2.39B441.17M360.00M+7.46%+25.09%+20.99%+70.44%+53.83%+2.95%-4.19%--9.93%LossLoss7.41%Building Materials for Decoration
003029Jilin University Zhengyuan Information Technologies
26.141.14+4.56%13.49M354.56M25.2325.0027.4025.225.06B4.47B193.62M170.89M-3.61%+10.86%-6.31%+49.20%+29.41%+18.17%+32.62%--7.89%LossLoss8.72%Software Development
603280Fujian South Highway Machinery
24.111.04+4.51%6.26M152.04M22.9923.0724.9322.992.61B673.67M108.41M27.94M+11.62%+14.59%+15.03%+28.24%+18.24%+0.88%-8.67%1.41%22.42%22.8721.708.41%Construction Machinery
601567Ningbo Sanxing Medical Electric
32.721.26+4.01%11.00M356.68M31.5531.4633.2031.3046.17B45.91B1.41B1.40B+5.72%+1.65%+5.24%-2.56%-1.52%+92.75%+64.79%1.99%0.78%20.7124.266.04%Power Grid Equipment
300433Lens Technology
21.990.84+3.97%48.69M1.07B21.4521.1522.1721.30109.57B109.18B4.98B4.97B+6.49%+9.08%-0.09%+34.25%+44.17%+71.76%+70.43%1.36%0.98%29.2836.294.11%Consumer Electronics
600728Pci Technology Group
5.530.21+3.95%151.23M834.38M5.485.325.625.4211.85B11.85B2.14B2.14B+7.17%+0.36%+12.17%+44.76%+44.39%-4.68%-3.01%0.34%7.06%614.4430.053.76%IT Service Ⅱ
002657Sinodata Co., Ltd.
23.980.91+3.94%80.85M1.92B22.8723.0725.0022.438.15B8.07B340.05M336.36M+15.07%+6.25%+30.33%+123.69%+102.70%+17.78%+31.61%--24.04%LossLoss11.14%IT Service Ⅱ
002757Nanxing Machinery
16.820.61+3.76%41.09M686.42M16.3716.2117.0716.104.97B4.74B295.46M282.05M+10.73%-1.64%+26.66%+47.80%+38.78%+9.93%+11.10%2.97%14.57%34.3328.705.98%Special Equipment
600477Hangxiao Steel Structure
3.050.11+3.74%57.72M174.11M2.942.943.062.937.23B7.23B2.37B2.37B+9.71%+10.91%-0.97%+42.19%+22.74%-9.36%-4.84%2.79%2.44%28.7724.604.42%Professional Engineering
600400Jiangsu Hongdou Industrial
3.240.11+3.51%101.02M325.88M3.133.133.303.107.44B7.42B2.30B2.29B+0.93%+7.28%+15.30%+52.11%+39.66%+9.09%+16.97%0.62%4.41%Loss249.236.39%Clothing and Home Textiles
300369NSFOCUS Technologies Group
8.940.29+3.35%37.23M328.14M8.708.659.028.537.15B7.14B799.31M798.23M+3.95%+7.19%-2.19%+69.64%+66.79%-9.61%-5.20%--4.66%LossLoss5.67%Software Development
000977Inspur Electronic Information Industry
47.791.53+3.31%77.13M3.67B46.8946.2648.3246.7570.35B70.27B1.47B1.47B-0.02%+0.17%-7.58%+52.10%+33.83%+31.33%+44.51%0.27%5.25%30.5639.463.39%Computer Equipment
603100Chongqing Chuanyi Automation
22.330.71+3.28%10.00M224.48M21.9821.6222.9721.9811.46B11.35B513.41M508.41M+3.00%+0.04%+3.57%+31.43%+11.22%-2.10%+7.63%2.58%1.97%14.9415.414.58%General Equipment
000523Hongmian Zhihui Science And Technology Innovation
3.480.11+3.26%38.26M132.04M3.383.373.513.366.39B6.25B1.84B1.79B+5.45%+12.62%+1.16%+39.76%+21.68%+6.75%+10.83%--2.13%55.2484.884.45%Comprehensive II
300590Queclink Wireless Solutions
15.060.45+3.08%18.01M267.44M14.6814.6115.1314.466.92B5.33B459.66M354.07M+3.29%+9.05%-2.84%+46.50%+45.21%+32.09%+26.97%1.00%5.09%37.9347.214.59%Communications Equipment
300687Guangzhou Sie Consulting
21.660.64+3.04%39.99M846.27M20.8921.0222.2520.208.88B7.05B410.12M325.38M+15.52%+17.59%+11.08%+65.98%+44.69%-9.03%-0.05%0.51%12.29%40.2634.949.75%IT Service Ⅱ
000521Changhong Meiling
8.900.25+2.89%34.55M303.33M8.648.658.958.619.17B7.79B1.03B875.22M+4.71%+2.89%-5.72%+3.25%+3.97%+50.34%+66.98%3.37%3.95%11.8712.363.93%White Appliances
600560Beijing Aritime Intelligent Control
16.500.46+2.87%12.97M211.50M16.1316.0416.8715.733.69B3.69B223.65M223.65M+6.52%+10.74%+4.56%+43.10%+20.71%+22.05%+12.02%0.43%5.80%69.6270.217.11%Special Equipment
002241Goertek Inc.
25.730.71+2.84%109.48M2.83B25.0225.0226.1525.0089.44B78.96B3.48B3.07B+0.98%+4.76%+12.30%+32.69%+50.36%+44.20%+23.92%0.97%3.57%35.2082.204.60%Consumer Electronics
300311Surfilter Network Technology
7.650.21+2.82%51.08M388.45M7.427.447.927.345.15B4.11B673.63M537.41M+3.10%+11.52%-3.65%+150.82%+121.74%+15.04%+25.20%--9.51%LossLoss7.80%Software Development
300490HNAC Technology
9.520.26+2.81%19.99M188.89M9.309.269.589.133.80B3.74B398.70M393.26M+3.93%+1.82%+2.48%+42.51%+27.10%-21.32%-18.00%--5.08%LossLoss4.86%Battery

News