Industrial Internet

Watchlist
  • 1462.178
  • +20.219+1.40%
Market Closed Dec 10 15:00 CST
1489.518High1458.881Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688165Efort Intelligent Equipment Co., Ltd.
40.406.73+19.99%78.13M3.02B34.5033.6740.4033.7821.08B21.08B521.78M521.78M+86.35%+143.67%+234.71%+454.95%+405.00%+262.33%+252.53%--14.98%LossLoss19.66%Automation Equipment
300007Hanwei Electronics Group Corporation
25.104.18+19.98%103.43M2.44B21.5120.9225.1021.288.22B7.10B327.45M282.97M+27.48%+46.78%+28.26%+99.05%+80.06%+36.34%+21.37%0.52%36.55%86.2562.9118.26%General Equipment
300276SanFeng Intelligent Equipment Group
12.201.60+15.09%469.92M5.58B11.1010.6012.6210.9017.09B12.45B1.40B1.02B+35.41%+108.55%+117.08%+266.37%+257.77%+198.29%+203.48%--46.04%Loss813.3316.23%Automation Equipment
688320Zhejiang HeChuan Technology
48.085.19+12.10%25.56M1.22B43.7542.8951.4743.017.26B5.08B151.01M105.58M+11.24%+31.01%+54.05%+116.97%+86.86%+5.93%+17.58%0.23%24.21%Loss135.4419.73%Automation Equipment
300897Hangzhou Seck Intelligent Technology
26.002.42+10.26%7.53M192.35M24.1423.5826.6323.882.61B1.64B100.49M62.94M+7.00%+18.56%+8.33%+49.05%+43.78%+11.26%+15.16%2.20%11.96%27.0628.1411.66%General Equipment
301550Zhejiang Sling Automobile Bearing
76.907.15+10.25%11.42M867.88M71.9769.7582.0070.098.46B4.22B110.00M54.93M+29.55%+35.32%+40.33%+103.55%+43.93%+45.59%+67.61%0.65%20.79%47.0656.5017.08%Auto Parts
002347Taier Heavy Industry
12.111.10+9.99%100.79M1.20B11.5611.0112.1111.346.11B5.97B504.70M493.38M+61.04%+136.99%+138.39%+244.03%+214.55%+118.99%+90.71%--20.43%LossLoss6.99%General Equipment
603613Beijing United Information Technology
27.532.50+9.99%51.23M1.38B25.8025.0327.5325.3219.84B19.84B720.54M720.54M+7.12%+7.29%+4.48%+43.53%+25.66%-19.97%+26.30%0.77%7.11%12.8613.898.83%Internet E-commerce
600560Beijing Aritime Intelligent Control
18.411.67+9.98%32.66M586.17M17.0916.7418.4116.604.12B4.12B223.65M223.65M+16.59%+22.73%+18.01%+61.78%+33.71%+32.74%+24.99%0.39%14.61%77.6878.3410.81%Special Equipment
002611Guangdong Dongfang Precision Science & Technology
13.231.20+9.98%199.19M2.58B12.3512.0313.2312.0716.13B13.16B1.22B995.07M+6.09%-5.63%+79.27%+153.45%+141.86%+161.46%+166.73%--20.02%32.8337.279.64%Special Equipment
000619Conch
7.960.72+9.94%71.54M560.00M7.967.247.967.323.51B2.87B441.17M360.00M+6.56%+44.46%+49.06%+106.22%+88.63%+22.46%+15.03%--19.87%LossLoss8.84%Building Materials for Decoration
300354DongHua Testing Technology
44.443.89+9.59%20.13M879.53M42.5740.5545.5040.816.15B3.61B138.32M81.20M+22.76%+34.18%+22.76%+49.23%+30.77%+0.20%-10.30%0.29%24.79%58.8670.0911.57%General Equipment
688160Kinco Automation (Shanghai) Co.,Ltd
64.855.35+8.99%6.30M398.25M60.8559.5067.5958.875.45B5.45B84.00M84.00M+17.80%+41.29%+23.64%+89.29%+50.43%-0.26%+12.04%0.46%7.50%109.9289.8214.66%Automation Equipment
301510Googol Technology
31.152.31+8.01%25.75M801.19M29.6328.8432.8529.1012.46B8.73B400.01M280.40M+9.68%+20.64%+6.97%+57.48%+2.49%-25.32%-13.36%0.12%9.18%241.47243.3613.00%Automation Equipment
688022Suzhou Harmontronics Automation Technology
14.701.09+8.01%13.93M200.07M14.0213.6114.9913.702.59B2.59B175.88M175.88M+12.73%+20.99%+9.62%+67.43%+2.15%-39.95%-33.00%--7.92%LossLoss9.48%Special Equipment
300830JinXianDai Information Industry
10.630.78+7.92%64.01M657.36M10.209.8510.889.784.57B3.35B430.13M314.96M+1.82%+33.38%+28.38%+88.81%+90.50%+16.98%+32.10%0.22%20.32%204.42366.5511.17%Software Development
300780Sichuan Dawn Precision Technology
18.991.36+7.71%22.70M425.96M18.1317.6319.1318.132.79B1.99B146.67M104.88M+4.11%+5.03%+9.26%+48.13%+44.30%-9.05%-4.19%--21.64%LossLoss5.67%General Equipment
301236iSoftStone Information Technology
66.184.72+7.68%93.29M5.99B63.4761.4666.6961.6163.07B45.02B952.94M680.32M+8.47%+9.97%-0.11%+102.51%+59.62%+61.81%+43.81%0.27%13.71%245.11118.188.27%IT Service Ⅱ
300170Hand Enterprise Solutions
10.960.73+7.14%131.09M1.41B10.5510.2311.2010.2910.79B10.39B984.85M947.59M+10.48%+20.70%+10.15%+71.79%+74.80%+20.97%+32.21%0.18%13.83%154.37Loss8.90%IT Service Ⅱ
300222Csg Smart Science & technology
13.190.87+7.06%144.63M1.93B12.8312.3214.0012.6810.29B8.39B780.24M635.76M+3.78%+13.81%+42.44%+131.81%+138.95%+68.89%+79.21%--22.75%LossLoss10.71%Power Grid Equipment
300213Beijing Jiaxun Feihong Electrical
8.950.50+5.92%71.05M622.97M8.688.459.078.455.31B4.93B593.72M551.16M+0.22%+8.88%+1.02%+52.21%+55.38%+1.82%+25.17%0.56%12.89%75.2179.207.34%Communications Equipment
688023Hangzhou Dbappsecurity Co., Ltd.
54.943.03+5.84%6.11M336.94M53.9551.9156.9852.695.62B5.61B102.27M102.07M+4.69%+15.52%-1.17%+88.93%+61.50%-45.02%-35.69%--5.99%LossLoss8.26%Software Development
300532New Trend International Logis-Tech
13.290.70+5.56%52.57M693.60M12.9012.5913.6812.785.98B5.69B449.84M428.31M+1.68%+8.93%+12.63%+37.84%+54.53%+22.51%+23.37%4.15%12.28%17.9615.407.15%IT Service Ⅱ
002337Tianjin Saixiang Technology
5.900.31+5.55%65.89M382.04M5.705.595.985.603.47B3.47B588.62M588.00M+11.32%+22.41%+22.92%+54.86%+56.08%-2.11%+4.48%0.56%11.21%70.2455.146.80%Special Equipment
002689Shenyang Yuanda Intellectual Industry Group
4.580.24+5.53%149.65M682.29M4.484.344.724.364.78B4.78B1.04B1.04B+6.02%+29.38%+23.12%+72.83%+99.13%+0.88%+2.92%--14.35%Loss152.678.30%Special Equipment
300166Business-intelligence Of Oriental Nations Corporation
11.440.57+5.24%154.80M1.78B11.3910.8711.9811.0313.03B10.36B1.14B905.58M+1.87%+19.67%+13.38%+84.22%+78.75%+10.64%+21.70%--17.09%LossLoss8.74%IT Service Ⅱ
600775Nanjing Panda Electronics
11.920.57+5.02%75.02M884.72M11.6911.3512.2211.3910.89B8.01B913.84M671.84M-0.42%+2.85%+10.37%+62.18%+40.40%-17.39%-10.04%--11.17%LossLoss7.31%Communications Equipment
688539NanJing GOVA Technology
26.901.27+4.96%4.93M132.36M26.8025.6327.5026.095.00B2.77B185.92M102.86M+5.82%+13.22%-2.18%+35.65%-11.31%-9.84%-13.23%1.06%4.79%61.8451.935.50%Components
002747Estun Automation
21.381.00+4.91%100.92M2.16B21.0320.3822.3820.4718.59B16.83B869.53M786.97M+12.41%+28.10%+19.51%+79.21%+37.40%+10.15%+15.38%0.28%12.82%Loss137.949.37%Automation Equipment
300201Xuzhou Handler Special Vehicle
6.340.29+4.79%110.86M707.03M6.256.056.656.146.40B6.37B1.01B1.00B+4.62%+17.41%+6.91%+110.63%+73.70%+28.68%+26.63%0.55%11.04%31.0831.088.43%Construction Machinery

News