Industrial Internet

Watchlist
  • 1444.621
  • +11.134+0.78%
Market Closed Dec 6 15:00 CST
1450.868High1427.592Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300352Beijing VRV Software Corporation
7.401.08+17.09%397.03M2.89B6.716.327.586.6910.73B9.04B1.45B1.22B+22.11%+25.00%+15.44%+117.65%+88.30%+39.89%+55.79%--32.49%Loss1480.0014.08%Software Development
600172Henan Huanghe Whirlwind
5.560.51+10.10%15.64M86.97M5.565.055.565.568.02B7.10B1.44B1.28B+55.31%+78.78%+60.69%+179.40%+139.66%+32.70%+48.66%--1.23%LossLoss0.00%General Equipment
002347Taier Heavy Industry
10.010.91+10.00%156.26M1.53B9.999.1010.019.025.05B4.94B504.70M493.38M+60.93%+90.67%+94.75%+180.39%+154.06%+84.01%+57.64%--31.67%LossLoss10.88%General Equipment
603859Nancal Technology
37.313.39+9.99%27.09M965.10M35.0033.9237.3133.779.13B9.13B244.70M244.70M+25.67%+25.41%+8.68%+156.60%+65.82%+44.48%+46.74%0.18%11.07%53.1541.5910.44%IT Service Ⅱ
002010Transfar Zhilian
5.290.29+5.80%106.89M560.92M5.005.005.484.9814.75B14.71B2.79B2.78B+6.87%+12.31%-2.94%+45.33%+27.75%+9.96%+17.01%1.89%3.85%45.2124.9510.00%Logistics
300226Shanghai Ganglian E-Commerce Holdings
26.651.32+5.21%34.38M910.78M25.3325.3327.6624.888.49B8.17B318.72M306.43M+5.54%+8.25%+3.41%+72.49%+46.91%+0.76%-6.20%0.30%11.22%42.3735.3410.98%Software Development
300031Wuxi Boton Technology
22.221.07+5.06%53.46M1.16B21.0221.1522.2420.689.23B7.75B415.57M348.81M+3.98%+8.13%+14.48%+48.63%+56.26%+24.41%+20.24%0.27%15.33%38.4487.147.38%Game Ⅱ
688418Genew Technologies
37.491.80+5.04%14.26M528.99M36.4635.6938.0035.687.26B7.26B193.61M193.61M+13.26%+14.79%+7.73%+147.13%+113.74%+76.17%+98.78%--7.36%LossLoss6.50%Communications Equipment
000584Jiangsu Hagong Intelligent Robot
4.010.19+4.97%25.08M99.88M3.823.824.013.823.05B3.04B760.94M758.86M+17.25%+27.30%+27.30%+75.11%+278.30%-8.45%+2.04%--3.31%LossLoss4.97%Automation Equipment
003029Jilin University Zhengyuan Information Technologies
26.231.23+4.92%14.34M376.85M25.2325.0027.4025.225.08B4.48B193.62M170.89M-3.28%+11.24%-5.99%+49.71%+29.85%+18.58%+33.08%--8.39%LossLoss8.72%Software Development
603280Fujian South Highway Machinery
24.081.01+4.38%6.60M160.15M22.9923.0724.9322.992.61B672.84M108.41M27.94M+11.48%+14.45%+14.89%+28.09%+18.10%+0.75%-8.79%1.41%23.62%22.8521.678.41%Construction Machinery
002757Nanxing Machinery
16.890.68+4.19%43.49M726.89M16.3716.2117.0716.104.99B4.76B295.46M282.05M+11.19%-1.23%+27.18%+48.42%+39.36%+10.39%+11.56%2.96%15.42%34.4728.825.98%Special Equipment
601567Ningbo Sanxing Medical Electric
32.741.28+4.07%11.37M368.73M31.5531.4633.2031.3046.20B45.93B1.41B1.40B+5.78%+1.71%+5.31%-2.50%-1.46%+92.87%+64.89%1.99%0.81%20.7224.276.04%Power Grid Equipment
600728Pci Technology Group
5.530.21+3.95%159.12M877.98M5.485.325.625.4211.85B11.85B2.14B2.14B+7.17%+0.36%+12.17%+44.76%+44.39%-4.68%-3.01%0.34%7.43%614.4430.053.76%IT Service Ⅱ
000523Hongmian Zhihui Science And Technology Innovation
3.500.13+3.86%40.89M141.23M3.383.373.513.366.42B6.28B1.84B1.79B+6.06%+13.27%+1.74%+40.56%+22.38%+7.36%+11.46%--2.28%55.5685.374.45%Comprehensive II
600400Jiangsu Hongdou Industrial
3.250.12+3.83%110.48M356.57M3.133.133.303.107.46B7.45B2.30B2.29B+1.25%+7.62%+15.66%+52.58%+40.09%+9.43%+17.33%0.62%4.82%Loss250.006.39%Clothing and Home Textiles
000619Conch
6.580.24+3.79%38.60M249.96M6.476.346.776.302.90B2.37B441.17M360.00M+6.65%+24.15%+20.07%+69.15%+52.67%+2.17%-4.91%--10.72%LossLoss7.41%Building Materials for Decoration
300433Lens Technology
21.950.80+3.78%50.99M1.12B21.4521.1522.1721.30109.37B108.98B4.98B4.97B+6.30%+8.88%-0.27%+34.00%+43.91%+71.45%+70.12%1.37%1.03%29.2336.224.11%Consumer Electronics
600477Hangxiao Steel Structure
3.050.11+3.74%59.32M178.98M2.942.943.062.937.23B7.23B2.37B2.37B+9.71%+10.91%-0.97%+42.19%+22.74%-9.36%-4.84%2.79%2.50%28.7724.604.42%Professional Engineering
002657Sinodata Co., Ltd.
23.910.84+3.64%87.11M2.07B22.8723.0725.0022.438.13B8.04B340.05M336.36M+14.73%+5.94%+29.95%+123.04%+102.11%+17.44%+31.23%--25.90%LossLoss11.14%IT Service Ⅱ
300590Queclink Wireless Solutions
15.120.51+3.49%21.11M314.22M14.6814.6115.1314.466.95B5.35B459.66M354.07M+3.70%+9.49%-2.45%+47.08%+45.79%+32.62%+27.48%0.99%5.96%38.0947.404.59%Communications Equipment
603100Chongqing Chuanyi Automation
22.370.75+3.47%10.46M234.83M21.9821.6222.9721.9811.49B11.37B513.41M508.41M+3.18%+0.22%+3.76%+31.67%+11.42%-1.92%+7.82%2.58%2.06%14.9615.444.58%General Equipment
000977Inspur Electronic Information Industry
47.841.58+3.42%82.34M3.92B46.8946.2648.3246.7570.43B70.34B1.47B1.47B+0.08%+0.27%-7.48%+52.26%+33.97%+31.46%+44.66%0.27%5.60%30.5939.503.39%Computer Equipment
300490HNAC Technology
9.560.30+3.24%21.95M207.65M9.309.269.589.133.81B3.76B398.70M393.26M+4.37%+2.25%+2.91%+43.11%+27.64%-20.99%-17.66%--5.58%LossLoss4.86%Battery
002232Qiming Information Technology
22.950.72+3.24%38.54M871.07M22.2422.2323.3221.969.38B9.38B408.55M408.55M+9.70%+10.28%+3.56%+46.27%+94.00%+18.18%+35.48%0.04%9.43%Loss318.756.12%IT Service Ⅱ
300369NSFOCUS Technologies Group
8.920.27+3.12%39.31M346.76M8.708.659.028.537.13B7.12B799.31M798.23M+3.72%+6.95%-2.41%+69.26%+66.42%-9.81%-5.41%--4.93%LossLoss5.67%Software Development
301315Shanghai Wisdom Information Technology
56.281.70+3.11%10.46M578.44M54.7554.5857.3353.004.95B2.08B88.00M37.00M+6.59%+32.45%+15.56%+79.41%+16.64%-0.83%+7.18%0.62%28.28%79.7285.027.93%Software Development
300307Ningbo Cixing
8.400.25+3.07%60.56M511.32M8.358.158.668.316.62B6.53B787.80M777.38M+9.66%+10.24%+4.87%+58.49%+41.89%+24.44%+32.91%1.19%7.79%21.5957.934.29%Special Equipment
300384Beijing Sanlian Hope Shin-Gosen Technical Service
17.300.51+3.04%10.05M171.51M16.9816.7917.4016.735.52B3.80B319.01M219.69M+1.35%+9.29%+2.67%+35.20%+26.59%+8.15%+13.85%4.42%4.58%16.2419.013.99%Professional Engineering
000521Changhong Meiling
8.910.26+3.01%38.14M335.25M8.648.658.958.619.18B7.80B1.03B875.22M+4.82%+3.01%-5.61%+3.36%+4.09%+50.51%+67.17%3.37%4.36%11.8812.383.93%White Appliances

News