Industrial Internet

Watchlist
  • 1433.487
  • +12.510+0.88%
Market Closed Dec 5 15:00 CST
1437.960High1417.948Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688165Efort Intelligent Equipment Co., Ltd.
31.225.20+19.98%59.06M1.71B27.6126.0231.2227.2216.29B16.29B521.78M521.78M+105.39%+119.86%+186.95%+311.87%+289.76%+175.80%+172.43%--11.32%LossLoss15.37%Automation Equipment
688418Genew Technologies
35.693.90+12.27%14.17M487.57M32.0031.7936.2231.796.91B6.91B193.61M193.61M+15.80%+7.40%+13.92%+140.50%+107.02%+62.23%+89.24%--7.32%LossLoss13.94%Communications Equipment
002347Taier Heavy Industry
9.100.83+10.04%237.51M1.91B7.508.279.107.444.59B4.49B504.70M493.38M+61.06%+79.84%+81.27%+152.08%+137.60%+65.76%+43.31%--48.14%LossLoss20.07%General Equipment
600172Henan Huanghe Whirlwind
5.050.46+10.02%47.83M241.54M5.054.595.055.057.28B6.45B1.44B1.28B+42.66%+55.38%+43.47%+152.50%+120.52%+17.44%+35.03%--3.75%LossLoss0.00%General Equipment
603859Nancal Technology
33.923.08+9.99%29.76M970.09M30.4530.8433.9230.188.30B8.30B244.70M244.70M+17.78%+6.13%+8.68%+132.81%+55.37%+25.22%+33.41%0.20%12.16%48.3237.8112.13%IT Service Ⅱ
002296Henan Splendor Science & Technology
11.241.02+9.98%77.76M869.79M10.1810.2211.2410.184.38B3.90B389.58M347.42M+5.54%+12.06%+21.91%+46.74%+14.58%+33.33%+37.91%0.89%22.38%23.3226.6410.37%Communications Equipment
002579Huizhou CEE Technology Inc.
9.610.87+9.95%104.24M985.58M8.608.749.618.605.89B5.59B612.62M581.88M+15.50%+13.73%+10.59%+33.10%+16.06%-7.24%+9.58%--17.91%LossLoss11.56%Components
002313Sunsea AIoT Technology
9.610.87+9.95%16.61M157.74M8.748.749.618.673.60B3.60B374.40M374.40M+12.93%+12.93%+9.83%+57.54%+40.70%+8.59%-15.55%--4.44%LossLoss10.76%Communications Equipment
300687Guangzhou Sie Consulting
21.021.76+9.14%38.80M807.29M19.1319.2622.8019.008.62B6.84B410.12M325.38M+16.58%+10.11%+7.30%+61.20%+40.98%-15.38%-3.00%0.52%11.93%39.0733.9019.73%IT Service Ⅱ
600481Shuangliang Eco-Energy Systems
7.110.56+8.55%161.71M1.13B6.546.557.166.5413.30B13.30B1.87B1.87B+7.73%+5.02%+4.10%+93.21%+32.40%-22.46%-14.75%1.69%8.64%Loss8.859.47%Photovoltaic Equipment
002657Sinodata Co., Ltd.
23.071.76+8.26%77.70M1.74B21.2121.3123.2421.157.84B7.76B340.05M336.36M+14.38%-7.90%+28.60%+113.22%+99.39%+9.91%+26.62%--23.10%LossLoss9.81%IT Service Ⅱ
300607Guangdong Topstar Technology
35.192.49+7.61%126.81M4.32B32.1332.7037.5031.3216.39B11.49B465.69M326.41M+43.17%+9.69%+93.67%+249.11%+194.54%+113.83%+125.18%0.12%38.85%Loss186.1918.90%Automation Equipment
300378Digiwin Co.,Ltd.
29.872.08+7.48%40.85M1.22B28.2727.7930.5828.208.11B8.05B271.39M269.61M+13.62%+4.15%+17.41%+79.18%+80.05%+31.67%+40.92%0.39%15.15%53.5353.928.56%Software Development
002611Guangdong Dongfang Precision Science & Technology
13.680.89+6.96%305.73M4.02B12.9212.7913.8012.4216.68B13.61B1.22B995.07M+17.42%+6.29%+85.62%+153.80%+151.01%+171.97%+175.81%--30.72%33.9538.5410.79%Special Equipment
603977Jiangxi Guotai Group
14.940.97+6.94%18.67M274.78M13.9013.9715.3513.809.28B9.28B621.24M621.24M+11.58%+10.91%+2.61%+54.34%+48.51%+72.12%+45.76%1.00%3.01%31.1930.4911.10%Chemicals
300354DongHua Testing Technology
38.102.19+6.10%10.95M410.39M36.0835.9138.5535.805.27B3.09B138.32M81.20M+13.22%+8.67%+10.72%+24.27%+6.51%-10.48%-23.10%0.34%13.49%50.4660.097.66%General Equipment
600580Wolong Electric Group
16.180.87+5.68%111.60M1.77B15.3415.3116.2215.3421.08B21.08B1.30B1.30B+14.91%+9.40%+1.63%+53.51%+23.69%+36.19%+39.11%0.62%8.57%86.5239.755.75%Motor II
688320Zhejiang HeChuan Technology
44.882.38+5.60%18.60M828.52M42.5542.5046.6642.006.78B4.74B151.01M105.58M+25.71%+21.69%+43.71%+95.98%+80.02%-6.40%+9.76%0.25%17.62%Loss126.4210.97%Automation Equipment
002097Sunward Intelligent Equipment
8.300.43+5.46%80.78M661.53M7.877.878.487.838.92B8.90B1.07B1.07B+9.21%+10.81%+0.48%+49.82%+34.30%+33.66%+36.51%0.60%7.53%237.14176.608.26%Construction Machinery
002380Nanjing Sciyon Wisdom Technology Group
20.721.06+5.39%11.21M227.98M19.5819.6620.7919.504.97B2.95B239.99M142.20M+9.40%+6.20%+1.57%+30.15%+15.37%+10.62%+21.67%--7.88%21.7230.936.56%IT Service Ⅱ
600355Routon Electronic
5.140.25+5.11%74.88M380.93M4.904.895.204.852.53B2.53B492.09M492.09M+13.72%+11.02%-6.72%+62.15%+83.57%-3.93%+6.20%--15.22%LossLoss7.16%Communications Equipment
300170Hand Enterprise Solutions
10.190.49+5.05%91.76M932.82M9.659.7010.359.6310.04B9.66B984.85M947.59M+8.40%+5.38%+5.27%+56.77%+68.71%+7.72%+22.92%0.20%9.68%143.52Loss7.42%IT Service Ⅱ
000584Jiangsu Hagong Intelligent Robot
3.820.18+4.95%38.86M147.42M3.823.643.823.702.91B2.90B760.94M758.86M+11.70%+21.66%+17.90%+58.51%+278.22%-12.79%-2.80%--5.12%LossLoss3.30%Automation Equipment
688160Kinco Automation (Shanghai) Co.,Ltd
59.492.79+4.92%5.55M327.99M56.5056.7063.9856.275.00B5.00B84.00M84.00M+28.85%+18.13%+15.18%+69.83%+38.51%-12.64%+2.78%0.50%6.60%100.8382.4013.60%Automation Equipment
301041Shenzhen King Brother Electronics Technology
28.701.26+4.59%15.25M444.30M27.9627.4430.1827.963.06B2.26B106.68M78.90M+10.81%+7.69%+8.79%+41.24%+4.86%+1.27%+6.45%0.21%19.33%89.9777.158.09%Components
688060Jiangsu Yunyong Electronics And Technology Co.,Ltd
41.011.72+4.38%587.46K23.93M39.2039.2941.5838.622.47B2.47B60.19M60.19M+3.64%+1.46%+4.25%+51.16%+48.26%-17.73%-12.54%--0.98%LossLoss7.53%Computer Equipment
688022Suzhou Harmontronics Automation Technology
13.390.56+4.36%8.14M107.59M12.7012.8313.6512.692.36B2.36B175.88M175.88M+6.52%+2.29%+6.78%+44.91%-0.81%-44.76%-38.97%--4.63%LossLoss7.48%Special Equipment
300912Kailong High Technology
14.200.59+4.34%8.65M121.71M13.6013.6114.4113.511.63B1.22B114.98M85.81M+9.06%+6.77%+12.34%+47.61%+53.02%-30.32%-21.15%--10.08%Loss175.316.61%Auto Parts
300161Wuhan Huazhong Numerical Control
31.361.24+4.12%12.64M389.12M30.0030.1231.5029.786.23B6.11B198.70M194.84M+13.71%+8.59%-1.07%+54.10%+29.96%-19.20%-12.60%0.06%6.49%Loss230.595.71%General Equipment
600728Pci Technology Group
5.320.21+4.11%108.59M574.05M5.115.115.375.1111.40B11.40B2.14B2.14B+5.77%+6.19%+8.13%+38.18%+39.57%-11.06%-6.69%0.36%5.07%591.1128.915.09%IT Service Ⅱ

News