Industrial Internet

Watchlist
  • 1465.544
  • +23.585+1.64%
Trading Dec 10 14:35 CST
1489.518High1465.544Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300007Hanwei Electronics Group Corporation
25.104.18+19.98%100.63M2.37B21.5120.9225.1021.288.22B7.10B327.45M282.97M+27.48%+46.78%+28.26%+99.05%+80.06%+36.34%+21.37%0.52%35.56%86.2562.9118.26%General Equipment
688165Efort Intelligent Equipment Co., Ltd.
40.396.72+19.96%74.49M2.88B34.5033.6740.4033.7821.07B21.07B521.78M521.78M+86.30%+143.61%+234.63%+454.81%+404.88%+262.24%+252.44%--14.28%LossLoss19.66%Automation Equipment
300276SanFeng Intelligent Equipment Group
12.451.85+17.45%430.16M5.09B11.1010.6012.6210.9017.44B12.71B1.40B1.02B+38.18%+112.82%+121.53%+273.87%+265.10%+204.40%+209.70%--42.14%Loss830.0016.23%Automation Equipment
688320Zhejiang HeChuan Technology
48.785.89+13.73%23.83M1.13B43.7542.8951.4743.017.37B5.15B151.01M105.58M+12.86%+32.92%+56.30%+120.13%+89.58%+7.47%+19.29%0.23%22.57%Loss137.4119.73%Automation Equipment
002347Taier Heavy Industry
12.111.10+9.99%100.01M1.19B11.5611.0112.1111.346.11B5.97B504.70M493.38M+61.04%+136.99%+138.39%+244.03%+214.55%+118.99%+90.71%--20.27%LossLoss6.99%General Equipment
603613Beijing United Information Technology
27.532.50+9.99%48.21M1.29B25.8025.0327.5325.3219.84B19.84B720.54M720.54M+7.12%+7.29%+4.48%+43.53%+25.66%-19.97%+26.30%0.77%6.69%12.8613.898.83%Internet E-commerce
600560Beijing Aritime Intelligent Control
18.411.67+9.98%32.30M579.57M17.0916.7418.4116.604.12B4.12B223.65M223.65M+16.59%+22.73%+18.01%+61.78%+33.71%+32.74%+24.99%0.39%14.44%77.6878.3410.81%Special Equipment
002611Guangdong Dongfang Precision Science & Technology
13.231.20+9.98%196.79M2.55B12.3512.0313.2312.0716.13B13.16B1.22B995.07M+6.09%-5.63%+79.27%+153.45%+141.86%+161.46%+166.73%--19.78%32.8337.279.64%Special Equipment
301550Zhejiang Sling Automobile Bearing
76.706.95+9.96%10.54M800.23M71.9769.7582.0070.098.44B4.21B110.00M54.93M+29.21%+34.96%+39.96%+103.02%+43.55%+45.21%+67.18%0.65%19.18%46.9456.3617.08%Auto Parts
000619Conch
7.960.72+9.94%70.54M552.08M7.967.247.967.323.51B2.87B441.17M360.00M+6.56%+44.46%+49.06%+106.22%+88.63%+22.46%+15.03%--19.60%LossLoss8.84%Building Materials for Decoration
300354DongHua Testing Technology
44.574.02+9.91%18.97M828.43M42.5740.5545.5040.816.16B3.62B138.32M81.20M+23.12%+34.57%+23.12%+49.66%+31.16%+0.49%-10.04%0.29%23.37%59.0370.3011.57%General Equipment
300897Hangzhou Seck Intelligent Technology
25.902.32+9.84%6.61M168.60M24.1423.5826.6323.882.60B1.63B100.49M62.94M+6.58%+18.10%+7.92%+48.48%+43.22%+10.83%+14.72%2.20%10.51%26.9528.0311.66%General Equipment
688160Kinco Automation (Shanghai) Co.,Ltd
64.855.35+8.99%5.89M372.02M60.8559.5067.5958.875.45B5.45B84.00M84.00M+17.80%+41.29%+23.64%+89.29%+50.43%-0.26%+12.04%0.46%7.01%109.9289.8214.66%Automation Equipment
300222Csg Smart Science & technology
13.391.07+8.69%130.55M1.74B12.8312.3214.0012.6810.45B8.51B780.24M635.76M+5.35%+15.53%+44.60%+135.33%+142.57%+71.45%+81.93%--20.53%LossLoss10.71%Power Grid Equipment
301510Googol Technology
31.272.43+8.43%23.55M732.69M29.6328.8432.8529.1012.51B8.77B400.01M280.40M+10.11%+21.11%+7.38%+58.09%+2.89%-25.03%-13.02%0.12%8.40%242.40244.3013.00%Automation Equipment
300780Sichuan Dawn Precision Technology
18.991.36+7.71%19.36M362.75M18.1317.6319.1318.132.79B1.99B146.67M104.88M+4.11%+5.03%+9.26%+48.13%+44.30%-9.05%-4.19%--18.46%LossLoss5.67%General Equipment
301236iSoftStone Information Technology
65.894.43+7.21%79.66M5.09B63.4761.4666.6961.6162.79B44.83B952.94M680.32M+8.00%+9.49%-0.54%+101.62%+58.92%+61.10%+43.18%0.27%11.71%244.04117.668.27%IT Service Ⅱ
688022Suzhou Harmontronics Automation Technology
14.590.98+7.20%12.20M174.79M14.0213.6114.9913.702.57B2.57B175.88M175.88M+11.89%+20.08%+8.80%+66.17%+1.39%-40.40%-33.50%--6.94%LossLoss9.48%Special Equipment
300830JinXianDai Information Industry
10.550.70+7.11%57.15M584.87M10.209.8510.889.784.54B3.32B430.13M314.96M+1.05%+32.37%+27.42%+87.39%+89.07%+16.10%+31.11%0.22%18.14%202.88363.7911.17%Software Development
688023Hangzhou Dbappsecurity Co., Ltd.
55.183.27+6.30%5.59M308.29M53.9551.9156.9852.695.64B5.63B102.27M102.07M+5.14%+16.02%-0.74%+89.75%+62.20%-44.78%-35.41%--5.48%LossLoss8.26%Software Development
300170Hand Enterprise Solutions
10.860.63+6.16%111.50M1.20B10.5510.2311.2010.2910.70B10.29B984.85M947.59M+9.48%+19.60%+9.15%+70.22%+73.21%+19.87%+31.00%0.18%11.77%152.96Loss8.90%IT Service Ⅱ
300532New Trend International Logis-Tech
13.330.74+5.88%46.84M617.54M12.9012.5913.6812.786.00B5.71B449.84M428.31M+1.99%+9.26%+12.97%+38.26%+55.00%+22.88%+23.74%4.14%10.94%18.0115.457.15%IT Service Ⅱ
300486OMH SCIENCE Group
8.910.47+5.57%43.97M389.56M8.718.449.118.553.63B3.53B407.45M395.89M-1.22%+6.32%+31.80%+81.84%+87.58%+23.75%+28.94%--11.11%LossLoss6.64%Automation Equipment
300213Beijing Jiaxun Feihong Electrical
8.920.47+5.56%61.82M540.49M8.688.459.078.455.30B4.92B593.72M551.16M-0.11%+8.52%+0.68%+51.70%+54.86%+1.47%+24.75%0.56%11.22%74.9678.947.34%Communications Equipment
688539NanJing GOVA Technology
27.051.42+5.54%4.46M119.89M26.8025.6327.5026.095.03B2.78B185.92M102.86M+6.41%+13.85%-1.64%+36.41%-10.81%-9.34%-12.74%1.06%4.34%62.1852.225.50%Components
002689Shenyang Yuanda Intellectual Industry Group
4.580.24+5.53%136.16M620.52M4.484.344.724.364.78B4.78B1.04B1.04B+6.02%+29.38%+23.12%+72.83%+99.13%+0.88%+2.92%--13.06%Loss152.678.30%Special Equipment
603499Shanghai Sunglow Packaging Technology
37.241.94+5.50%5.30M193.95M35.6235.3038.8235.068.05B8.05B216.14M216.14M+6.86%+11.23%+7.26%+175.85%+139.64%+241.03%+247.06%0.08%2.45%246.621034.4410.65%Packaging Printing
002698Harbin Boshi Automation
18.490.94+5.36%51.83M948.85M17.9617.5518.8817.6518.91B15.56B1.02B841.44M+4.11%+17.62%+18.45%+62.62%+37.76%+33.39%+23.75%1.35%6.16%34.0535.427.01%Automation Equipment
300166Business-intelligence Of Oriental Nations Corporation
11.450.58+5.34%136.51M1.57B11.3910.8711.9811.0313.04B10.37B1.14B905.58M+1.96%+19.77%+13.48%+84.38%+78.91%+10.74%+21.81%--15.08%LossLoss8.74%IT Service Ⅱ
300201Xuzhou Handler Special Vehicle
6.350.30+4.96%99.91M637.79M6.256.056.656.146.41B6.38B1.01B1.00B+4.79%+17.59%+7.08%+110.96%+73.97%+28.89%+26.83%0.55%9.95%31.1331.138.43%Construction Machinery

News