Industrial Internet

Watchlist
  • 1441.878
  • -2.743-0.19%
Trading Dec 9 14:48 CST
1451.991High1433.142Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300276SanFeng Intelligent Equipment Group
10.601.77+20.05%466.62M4.63B8.558.8310.608.5414.85B10.82B1.40B1.02B+27.25%+77.85%+76.96%+210.85%+213.61%+161.08%+163.68%--45.71%Loss706.6723.33%Automation Equipment
300354DongHua Testing Technology
40.933.93+10.62%16.74M676.59M36.5237.0042.5636.525.66B3.32B138.32M81.20M+15.17%+20.21%+12.75%+33.76%+14.32%-3.49%-17.38%0.31%20.62%54.2164.5616.32%General Equipment
600172Henan Huanghe Whirlwind
6.120.56+10.07%275.12M1.66B6.125.566.125.568.83B7.81B1.44B1.28B+61.48%+93.67%+68.60%+206.00%+168.42%+48.18%+63.64%--21.56%LossLoss10.07%General Equipment
002877Wuxi Smart Auto-control Engineering
10.410.95+10.04%30.01M300.27M9.459.4610.419.253.68B2.44B353.49M234.06M+1.86%+6.66%+27.73%+53.54%+35.11%+2.61%-0.14%0.43%12.82%61.2435.0512.26%General Equipment
000619Conch
7.240.66+10.03%26.97M193.18M6.706.587.246.623.19B2.61B441.17M360.00M+6.63%+28.83%+33.09%+85.64%+71.56%+12.42%+4.62%--7.49%LossLoss9.42%Building Materials for Decoration
002364Hangzhou Zhongheng Electric
8.350.76+10.01%20.99M173.20M7.687.598.357.684.71B4.66B563.56M558.10M+11.33%+13.45%+10.60%+35.11%+47.53%+5.30%+9.15%0.60%3.76%49.41119.298.83%Other Power Supply Equipment Ⅱ
603859Nancal Technology
41.043.73+10.00%54.45M2.18B38.8137.3141.0437.6810.04B10.04B244.70M244.70M+35.94%+35.71%+29.18%+180.52%+77.08%+55.70%+61.41%0.17%22.25%58.4645.759.01%IT Service Ⅱ
002347Taier Heavy Industry
11.011.00+9.99%61.74M679.71M11.0110.0111.0111.015.56B5.43B504.70M493.38M+60.96%+106.95%+112.96%+204.99%+183.76%+100.55%+73.39%--12.51%LossLoss0.00%General Equipment
688165Efort Intelligent Equipment Co., Ltd.
33.032.28+7.41%74.53M2.40B29.5030.7535.4929.2117.23B17.23B521.78M521.78M+59.57%+88.85%+173.20%+346.35%+303.79%+205.27%+188.22%--14.28%LossLoss20.42%Automation Equipment
002232Qiming Information Technology
24.361.41+6.14%63.10M1.54B23.0122.9525.2523.019.95B9.95B408.55M408.55M+14.53%+18.02%+9.98%+45.69%+110.91%+20.65%+43.80%0.04%15.45%Loss338.339.76%IT Service Ⅱ
300370Sichuan Etrol Technologies
4.310.24+5.90%231.32M967.70M4.044.074.453.976.75B5.71B1.57B1.32B+29.04%+51.23%+26.02%+144.89%+167.70%+50.70%+73.09%--17.46%LossLoss11.79%General Equipment
605196Hebei Huatong Wires & Cables Group
12.200.59+5.08%20.09M242.29M11.5711.6112.3111.486.24B6.23B511.48M510.88M-1.53%-0.16%+14.99%+55.22%+12.14%+64.22%+59.92%0.58%3.93%17.7117.137.15%Power Grid Equipment
002367Canny Elevator
7.510.36+5.03%43.71M324.60M7.297.157.747.186.00B3.95B798.79M526.20M+3.02%+10.28%+10.28%+36.05%+23.72%-2.60%+4.74%4.66%8.31%20.2416.437.83%Special Equipment
300195Masterwork Group
7.000.29+4.32%53.79M381.37M6.696.717.576.692.97B2.20B423.71M313.91M+7.86%+8.53%+16.09%+60.55%+65.09%+7.20%+2.94%--17.14%77.7872.9213.12%Special Equipment
301550Zhejiang Sling Automobile Bearing
68.722.75+4.17%8.44M566.89M64.5065.9769.5864.137.56B3.77B110.00M54.93M+11.70%+15.34%+21.71%+75.13%+19.74%+26.02%+49.78%0.73%15.37%42.0650.498.26%Auto Parts
688160Kinco Automation (Shanghai) Co.,Ltd
60.112.27+3.92%4.92M294.22M57.0057.8462.5056.675.05B5.05B84.00M84.00M+7.53%+23.91%+9.75%+69.47%+27.03%-8.00%+3.85%0.50%5.85%101.8883.2510.08%Automation Equipment
300275Chongqing Mas Sci.&Tech.
15.740.58+3.83%18.81M295.17M15.1615.1616.0914.974.80B4.01B304.69M255.04M+2.08%+3.62%-3.55%+47.93%+55.53%+25.55%+36.78%0.15%7.38%86.48107.077.39%Computer Equipment
600577Tongling Jingda Special Magnet Wire
6.780.24+3.67%206.84M1.39B6.456.547.106.4214.30B14.30B2.11B2.11B+0.89%+24.86%+17.30%+61.81%+66.18%+67.41%+70.78%2.51%9.81%26.9033.5610.40%Power Grid Equipment
300007Hanwei Electronics Group Corporation
20.830.73+3.63%51.01M1.06B19.9020.1021.3519.836.82B5.89B327.45M282.97M+5.63%+19.30%+4.05%+61.10%+46.28%+13.95%+0.73%0.62%18.03%71.5852.217.56%General Equipment
002917Shenzhen King Explorer Science And Technology Corporation
10.320.36+3.61%22.35M229.38M9.979.9610.469.963.59B2.69B347.61M260.55M+3.20%+12.42%+7.28%+25.70%+6.82%+0.67%+5.61%0.97%8.58%27.8935.345.02%Chemicals
300607Guangdong Topstar Technology
35.061.20+3.54%99.45M3.51B32.9033.8637.5032.9016.33B11.44B465.69M326.41M+5.41%+13.68%+87.49%+247.47%+189.10%+119.71%+124.35%0.12%30.47%Loss185.5013.59%Automation Equipment
300050Dingli Corp., Ltd.
7.380.25+3.51%59.77M436.10M7.147.137.487.064.02B4.02B544.85M544.51M+2.50%+7.89%+4.38%+68.11%+173.33%+40.04%+56.03%--10.98%LossLoss5.89%Communications Services
300378Digiwin Co.,Ltd.
31.251.05+3.48%36.21M1.16B31.2530.2033.4630.708.48B8.43B271.39M269.61M+6.58%+2.19%+18.87%+87.80%+84.91%+43.31%+47.44%0.37%13.43%56.0056.419.14%Software Development
000409Yunding Technology
10.510.30+2.94%49.61M524.53M10.4710.2110.9410.367.13B4.45B678.44M423.34M-4.97%+10.75%+9.82%+44.97%+22.21%+29.75%+13.50%--11.72%67.81115.495.68%IT Service Ⅱ
301236iSoftStone Information Technology
61.611.66+2.77%52.29M3.18B59.6659.9563.0858.5058.71B41.91B952.94M680.32M-2.27%-2.22%-11.99%+85.24%+50.56%+46.34%+33.88%0.29%7.69%228.19110.027.64%IT Service Ⅱ
603286Jiangsu Riying Electronics
20.440.54+2.71%7.86M158.69M19.9019.9020.5219.662.38B2.34B116.62M114.30M+3.86%+9.01%-1.06%+29.94%+24.79%-34.40%-20.90%0.15%6.88%208.57300.594.32%Auto Parts
688768Anhui Ronds Science & Technology Incorporated
38.560.99+2.64%1.31M50.83M37.7837.5739.5937.573.37B3.15B87.43M81.63M+6.52%+9.17%-3.38%+68.02%+51.33%-7.27%+5.08%0.30%1.60%41.2453.785.38%General Equipment
601567Ningbo Sanxing Medical Electric
33.580.84+2.57%10.24M340.33M32.6632.7433.8832.0247.38B47.11B1.41B1.40B+5.90%+7.32%+10.57%+2.00%+0.58%+88.17%+69.12%1.94%0.73%21.2524.895.68%Power Grid Equipment
001339Jwipc Technology
40.861.01+2.53%10.20M412.41M39.3839.8541.5039.2110.26B2.98B251.07M73.03M+1.77%-1.02%+6.30%+41.97%+37.62%+58.80%+19.26%0.29%13.97%122.70311.915.75%Computer Equipment
300490HNAC Technology
9.780.22+2.30%22.01M214.44M9.589.569.899.503.90B3.85B398.70M393.26M+5.50%+1.88%+2.62%+46.19%+31.28%-19.70%-15.76%--5.60%LossLoss4.08%Battery

News