Industrial Internet

Watchlist
  • 1598.170
  • +27.627+1.76%
Market Closed Mar 14 15:00 CST
1600.251High1564.787Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000523Hongmian Zhihui Science And Technology Innovation
3.340.30+9.87%11.67M38.98M3.343.043.343.346.13B5.99B1.84B1.79B+10.23%+8.79%+11.33%-6.70%+36.33%+10.23%+9.51%--0.65%53.0281.460.00%Comprehensive II
688022Suzhou Harmontronics Automation Technology
18.061.32+7.89%25.62M451.57M16.4216.7418.7715.943.18B3.18B175.88M175.88M+25.33%+33.58%+36.20%+21.05%+104.07%+14.67%+64.78%--14.57%LossLoss16.91%Special Equipment
605196Hebei Huatong Wires & Cables Group
15.130.98+6.93%32.11M480.91M14.7014.1515.5714.617.74B7.73B511.48M510.88M+13.33%+22.51%+24.42%+24.94%+102.00%+69.64%+29.54%0.47%6.28%21.9621.256.78%Power Grid Equipment
600522Jiangsu Zhongtian Technology
15.280.92+6.41%239.73M3.63B14.6414.3615.3714.6452.15B52.15B3.41B3.41B+8.14%+10.72%+9.53%-3.29%+16.91%+16.11%+6.70%1.44%7.02%18.8416.745.08%Communications Equipment
300002Beijing Ultrapower Software
14.890.87+6.21%152.15M2.23B13.9814.0215.1813.8529.22B27.11B1.96B1.82B+2.69%+10.38%+2.34%+17.24%+63.27%+36.98%+28.47%0.40%8.36%20.5932.949.49%Game Ⅱ
300897Hangzhou Seck Intelligent Technology
27.631.61+6.19%3.29M88.86M25.9126.0227.6625.632.78B1.74B100.49M62.94M+3.44%+12.18%+7.59%-1.85%+58.94%+64.28%+12.91%2.07%5.23%28.7529.907.80%General Equipment
300354DongHua Testing Technology
48.652.73+5.95%7.41M351.16M45.9145.9249.4645.096.73B3.95B138.32M81.20M-3.70%+5.19%+24.14%+10.02%+66.72%+7.04%+39.84%0.26%9.13%64.4476.749.52%General Equipment
603859Nancal Technology
38.752.17+5.93%35.44M1.33B37.0036.5839.3935.569.48B9.48B244.70M244.70M+9.90%+21.74%+11.61%+4.73%+176.79%+54.08%+29.60%0.18%14.48%55.2043.2010.47%IT Service Ⅱ
002296Henan Splendor Science & Technology
12.210.68+5.90%56.63M690.34M11.4711.5312.6811.444.76B4.24B389.58M347.42M+6.92%+14.11%+12.33%+6.27%+65.67%+85.56%+24.46%0.82%16.30%25.3328.9310.76%Communications Equipment
688109Pinming Technology
29.801.62+5.75%2.07M59.97M28.0128.1829.8627.712.35B2.35B78.84M78.84M+0.81%+7.19%+0.74%+2.30%+21.63%+44.19%+21.58%1.01%2.63%58.32188.617.63%Software Development
301315Shanghai Wisdom Information Technology
60.843.22+5.59%7.32M442.11M57.2057.6263.0057.025.35B2.25B88.00M37.00M-1.51%+0.21%+0.98%+17.00%+91.92%-2.47%-10.91%0.58%19.80%86.1891.9010.38%Software Development
688160Kinco Automation (Shanghai) Co.,Ltd
115.475.78+5.27%3.39M378.78M108.00109.69117.33105.009.70B9.70B84.00M84.00M+18.31%+24.44%+46.54%+82.27%+238.62%+125.70%+101.31%0.26%4.03%195.71159.9311.24%Automation Equipment
300532New Trend International Logis-Tech
14.150.70+5.20%35.81M499.57M13.3613.4514.3813.256.41B6.10B453.32M430.92M+4.12%+8.76%+10.37%+5.52%+48.57%+48.14%+23.91%3.90%8.31%19.2516.538.40%IT Service Ⅱ
600289Bright Oceans Inter-Telecom Corporation
7.180.34+4.97%1.27M9.12M7.186.847.187.184.53B4.06B631.05M565.92M+22.32%+56.09%+108.12%+398.61%+469.84%+178.29%+301.12%--0.23%LossLoss0.00%Communications Services
301550Zhejiang Sling Automobile Bearing
127.015.37+4.41%6.51M806.51M119.50121.64131.80118.5613.97B6.98B110.00M54.93M-11.52%+10.44%+24.52%+53.02%+239.24%+284.30%+74.49%0.39%11.84%77.7393.3210.89%Auto Parts
300213Beijing Jiaxun Feihong Electrical
9.700.41+4.41%53.79M510.18M9.499.299.789.215.76B5.35B593.72M551.16M-0.10%+4.53%+13.72%+7.42%+65.53%+54.94%+26.14%0.52%9.76%81.5185.846.14%Communications Equipment
002126Zhejiang Yinlun Machinery
29.941.26+4.39%66.16M1.95B28.6328.6830.1428.1824.99B23.47B834.60M784.04M-14.41%-2.48%+25.01%+68.58%+83.34%+65.87%+59.94%0.33%8.44%32.3340.856.83%Auto Parts
300307Ningbo Cixing
9.820.41+4.36%47.29M456.67M9.409.419.849.357.80B7.70B794.25M783.82M+1.76%-5.12%+14.45%+27.53%+88.48%+123.18%+19.17%1.02%6.03%25.4468.195.21%Special Equipment
002611Guangdong Dongfang Precision Science & Technology
12.760.52+4.25%117.36M1.48B12.2512.2412.8312.0915.54B12.79B1.22B1.00B+3.74%+3.24%+4.76%-0.70%+144.44%+59.50%+30.87%--11.71%31.5835.846.05%Special Equipment
002010Transfar Zhilian
5.640.22+4.06%75.40M419.75M5.445.425.715.4015.72B15.68B2.79B2.78B+2.17%+11.90%+9.30%+7.63%+57.54%+24.21%+24.50%1.77%2.71%48.2126.605.72%Logistics
002657Sinodata Co., Ltd.
21.460.79+3.82%36.33M772.10M20.6720.6721.7220.337.30B7.22B340.05M336.36M-0.09%+13.25%-1.92%-7.38%+96.52%+37.04%+17.14%--10.80%LossLoss6.73%IT Service Ⅱ
603801Zbom Home Collection
12.510.46+3.82%10.41M129.09M12.2312.0512.6012.185.46B5.43B436.51M434.35M+0.24%+1.54%+6.38%-13.00%+33.51%-13.43%-2.34%5.60%2.40%10.669.183.49%Housewares
688165Efort Intelligent Equipment Co., Ltd.
30.221.11+3.81%23.69M707.37M28.8029.1131.2728.8015.77B15.77B521.78M521.78M-6.00%-8.29%+1.21%-19.84%+317.40%+223.90%+14.47%--4.54%LossLoss8.49%Automation Equipment
600580Wolong Electric Group
27.140.97+3.71%102.54M2.73B25.7526.1727.3425.7035.35B35.35B1.30B1.30B-5.04%+5.81%+9.44%+70.91%+163.50%+147.61%+57.88%0.37%7.87%145.1366.686.27%Motor II
600690Haier Smart Home
27.300.94+3.57%94.75M2.56B26.3826.3627.4026.34256.15B170.75B9.38B6.25B+2.67%+4.00%+1.56%-7.30%+12.25%+15.61%-4.11%2.93%1.52%13.7715.434.02%White Appliances
300031Wuxi Boton Technology
30.751.02+3.43%46.03M1.40B29.7629.7331.1329.3112.78B10.73B415.57M348.81M-6.11%-20.71%+27.59%+40.93%+106.93%+94.13%+67.85%0.20%13.20%53.20120.596.12%Game Ⅱ
688080Beijing InHand Networks Technology
53.321.72+3.33%2.83M149.28M51.1051.6053.8351.033.94B3.94B73.85M73.85M-2.70%+9.33%+6.64%+44.26%+123.28%+53.53%+61.97%0.32%3.83%36.3241.925.43%Communications Equipment
603286Jiangsu Riying Electronics
33.581.08+3.32%11.21M370.37M32.4032.5033.8831.713.92B3.84B116.59M114.30M-3.73%+18.70%+37.57%+59.37%+114.71%+84.51%+71.50%0.09%9.81%342.65493.826.68%Auto Parts
002747Estun Automation
23.560.72+3.15%45.60M1.06B22.7722.8423.8922.5320.43B18.43B867.02M782.41M-5.04%-4.73%+16.92%+14.37%+97.98%+29.17%+27.35%0.25%5.83%Loss151.035.95%Automation Equipment
688115Smartgiant Technology
42.381.29+3.14%918.62K38.59M40.7141.0942.7540.562.83B1.79B66.67M42.14M+0.64%-1.44%+13.38%-3.24%+114.04%+97.37%-2.12%1.03%2.18%108.67313.935.33%General Equipment

News