Industrial Internet

Watchlist
  • 1474.006
  • +0.083+0.01%
Not Open Dec 12 15:00 CST
1475.198High1457.809Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300757Robotechnik Intelligent Technology
208.5020.50+10.90%11.42M2.36B195.00188.00215.30191.0032.33B30.89B155.04M148.17M+15.51%+10.82%-0.86%+195.42%+130.06%+298.36%+259.77%0.09%7.71%278.74418.6712.93%Automation Equipment
002313Sunsea AIoT Technology
11.171.02+10.05%56.51M607.50M10.5810.1511.1710.474.18B4.18B374.40M374.40M+16.23%+31.26%+28.84%+83.11%+47.95%+15.04%-1.85%--15.09%LossLoss6.90%Communications Equipment
603216Mengtian Home Group Inc.
12.291.12+10.03%4.51M53.83M11.2911.1712.2911.122.74B696.72M222.69M56.69M+14.22%+13.69%+17.95%+35.20%+36.40%-5.24%-4.13%2.44%7.95%29.6128.5810.47%Housewares
002689Shenyang Yuanda Intellectual Industry Group
5.080.46+9.96%97.40M466.97M4.614.625.084.545.30B5.30B1.04B1.04B+4.96%+43.10%+40.72%+95.38%+117.09%+12.14%+14.16%--9.34%Loss169.3311.69%Special Equipment
300275Chongqing Mas Sci.&Tech.
16.581.09+7.04%31.82M519.18M15.4815.4916.6915.455.05B4.23B304.69M255.04M+12.10%+8.08%+9.37%+56.86%+59.42%+36.49%+44.08%0.14%12.48%91.10112.798.01%Computer Equipment
300472New Universal Science and Technology
8.720.54+6.60%36.79M314.58M8.208.189.158.052.40B2.19B275.26M250.62M+11.22%+14.44%+6.73%+58.55%+87.12%-11.38%-7.63%--14.68%LossLoss13.45%Special Equipment
300180Huafon Microfibre
8.440.52+6.57%219.28M1.78B7.887.928.527.7314.86B12.54B1.76B1.49B+11.49%+14.67%+1.69%+109.95%+122.69%+77.31%+90.95%--14.76%LossLoss9.98%Plastics
300379Beijing Tongtech
19.450.89+4.80%63.58M1.22B18.5618.5619.5518.4110.85B10.24B557.92M526.64M-0.31%+5.76%+2.21%+107.80%+110.95%-9.41%+6.40%--12.07%LossLoss6.14%Software Development
300982Suwen Electric Energy Technology
20.070.86+4.48%8.07M158.28M19.1919.2120.1819.104.15B3.89B206.97M193.90M+4.26%+9.97%+3.51%+29.31%-1.29%-37.89%-38.23%1.74%4.16%Loss52.965.62%Infrastructure
300310Eastone Century Technology
10.140.43+4.43%158.12M1.59B9.809.7110.369.668.94B7.01B881.66M691.74M+2.42%+12.54%+11.92%+104.85%+147.92%+114.83%+129.41%--22.86%137.03184.367.21%Communications Services
603709Zoy Home Furnishing
12.430.52+4.37%4.92M60.60M11.9811.9112.7511.801.56B1.55B125.90M124.80M+5.97%+9.90%+15.63%+49.76%+27.34%-8.91%-9.32%1.11%3.94%Loss73.127.98%Housewares
300311Surfilter Network Technology
7.740.30+4.03%71.50M549.31M7.457.447.977.425.21B4.16B673.63M537.41M+4.03%+9.48%+3.34%+144.94%+120.51%+20.19%+26.68%--13.31%LossLoss7.39%Software Development
300201Xuzhou Handler Special Vehicle
6.630.25+3.92%100.85M654.67M6.426.386.656.246.69B6.66B1.01B1.00B+9.23%+19.03%+12.95%+120.27%+77.27%+31.63%+32.42%0.53%10.04%32.5032.506.43%Construction Machinery
300607Guangdong Topstar Technology
35.391.32+3.87%87.49M3.07B33.0534.0736.8132.8816.81B11.88B475.10M335.81M+0.57%+43.98%+65.76%+254.96%+184.94%+104.13%+126.46%0.12%26.05%Loss191.3011.54%Automation Equipment
300170Hand Enterprise Solutions
11.820.40+3.50%193.09M2.28B11.9011.4212.3311.2411.64B11.20B984.85M947.59M+16.00%+25.74%+17.96%+82.13%+82.13%+36.96%+42.58%0.17%20.38%166.48Loss9.55%IT Service Ⅱ
600560Beijing Aritime Intelligent Control
18.290.61+3.45%37.14M690.38M17.6017.6819.4517.104.09B4.09B223.65M223.65M+14.03%+21.85%+20.25%+57.40%+31.78%+32.07%+24.18%0.39%16.61%77.1777.8313.29%Special Equipment
000521Changhong Meiling
9.250.27+3.01%52.94M485.94M9.088.989.259.029.53B8.10B1.03B875.22M+6.94%+9.73%+4.64%+8.57%+6.81%+60.03%+73.55%3.24%6.05%12.3312.852.56%White Appliances
300670Jiangsu Daybright Intelligent Electric
7.290.20+2.82%13.87M99.88M7.097.097.387.032.31B1.64B316.92M224.69M+2.53%+6.89%+5.96%+47.27%+16.27%-9.22%-6.90%--6.17%LossLoss4.94%Power Grid Equipment
000523Hongmian Zhihui Science And Technology Innovation
3.680.10+2.79%52.72M191.11M3.583.583.693.516.75B6.60B1.84B1.79B+9.20%+14.29%+14.64%+49.59%+32.37%+12.20%+17.20%--2.94%58.4189.765.03%Comprehensive II
600400Jiangsu Hongdou Industrial
3.400.09+2.72%137.16M461.74M3.383.313.433.287.81B7.79B2.30B2.29B+8.63%+6.58%+34.92%+61.14%+48.47%+17.24%+22.74%0.59%5.99%Loss261.544.53%Clothing and Home Textiles
002877Wuxi Smart Auto-control Engineering
11.090.29+2.69%45.49M493.74M10.5110.8011.1710.453.92B2.60B353.49M234.06M+11.68%+20.54%+41.82%+66.27%+42.64%+9.21%+6.38%0.41%19.44%65.2437.346.67%General Equipment
603600UE Furniture
12.320.32+2.67%4.62M56.24M12.0012.0012.3311.984.08B3.71B331.21M300.82M+5.93%+7.13%+5.93%+30.37%+24.70%+30.65%+17.56%4.55%1.54%13.0913.702.92%Housewares
600410Beijing Teamsun Technology
9.160.21+2.35%223.66M2.02B8.908.959.208.8310.04B10.04B1.10B1.10B-13.50%-9.58%+57.12%+127.30%+118.62%+24.46%+36.31%--20.40%LossLoss4.13%IT Service Ⅱ
300050Dingli Corp., Ltd.
7.500.17+2.32%76.23M575.62M7.387.337.777.324.09B4.08B544.85M544.51M+4.75%+12.11%+2.46%+82.04%+165.02%+45.35%+58.56%--14.00%LossLoss6.14%Communications Services
301315Shanghai Wisdom Information Technology
53.111.11+2.13%6.32M331.22M52.2152.0054.1050.904.67B1.97B88.00M37.00M-2.69%+20.70%+4.55%+67.49%+5.04%-5.08%+1.14%0.66%17.08%75.2380.236.15%Software Development
002657Sinodata Co., Ltd.
23.640.47+2.03%46.81M1.10B22.9523.1723.9922.878.04B7.95B340.05M336.36M+2.47%+17.20%+1.81%+114.13%+97.33%+17.85%+29.75%--13.92%LossLoss4.83%IT Service Ⅱ
300213Beijing Jiaxun Feihong Electrical
9.210.18+1.99%78.03M726.97M9.179.039.689.035.47B5.08B593.72M551.16M+4.66%+8.87%+9.64%+52.23%+52.74%+18.53%+28.80%0.54%14.16%77.3981.507.20%Communications Equipment
603499Shanghai Sunglow Packaging Technology
37.430.73+1.99%3.65M135.02M36.6636.7037.4436.358.09B8.09B216.14M216.14M+7.56%+14.99%+8.97%+177.46%+157.07%+258.87%+248.84%0.08%1.69%247.881039.722.97%Packaging Printing
002364Hangzhou Zhongheng Electric
8.370.16+1.95%35.81M296.90M8.308.218.388.164.72B4.67B563.56M558.10M+12.20%+15.61%+12.65%+34.78%+42.35%+4.10%+9.41%0.60%6.42%49.53119.572.68%Other Power Supply Equipment Ⅱ
300682Longshine Technology Group
14.240.26+1.86%30.63M432.30M14.1613.9814.3913.8115.46B14.97B1.09B1.05B+5.40%+8.37%-0.14%+57.52%+48.02%-14.99%-11.61%1.97%2.91%27.6525.614.15%IT Service Ⅱ

News