Industrial Internet

Watchlist
  • 1470.741
  • +30.623+2.13%
Market Closed Jan 24 15:00 CST
1470.777High1435.999Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300250Hangzhou CNCR-IT
16.482.75+20.03%41.12M650.53M14.0013.7316.4813.893.53B2.60B214.07M157.67M+18.90%+29.15%+10.09%+2.94%+45.84%-0.42%+16.88%--26.08%Loss138.4918.86%IT Service Ⅱ
300378Digiwin Co.,Ltd.
32.165.36+20.00%56.01M1.70B27.1526.8032.1627.128.73B8.67B271.39M269.61M+31.37%+38.50%+19.51%+34.67%+112.84%+68.86%+24.31%0.36%20.78%57.6358.0518.81%Software Development
300170Hand Enterprise Solutions
19.563.26+20.00%229.37M4.21B17.2016.3019.5617.0619.26B18.53B984.85M947.59M+61.12%+73.10%+42.25%+106.33%+226.54%+154.02%+57.74%0.10%24.21%275.49Loss15.34%IT Service Ⅱ
688229Bonree Data Technology
45.006.92+18.17%2.57M108.73M37.8038.0845.5837.802.00B2.00B44.40M44.40M+17.22%+22.68%+3.93%+7.22%+72.81%+3.90%+7.63%--5.79%LossLoss20.43%IT Service Ⅱ
300226Shanghai Ganglian E-Commerce Holdings
23.652.36+11.09%26.70M618.92M21.1621.2924.3321.147.54B7.25B318.72M306.43M+10.88%+19.93%+1.55%-5.32%+36.15%-9.80%+3.41%0.34%8.71%37.6031.3714.98%Software Development
300687Guangzhou Sie Consulting
19.451.88+10.70%27.06M511.02M17.7217.5719.5517.727.98B6.33B410.12M325.38M+12.30%+17.88%+0.26%+2.64%+53.39%+1.40%+6.87%0.57%8.32%36.1531.3710.42%IT Service Ⅱ
300384Beijing Sanlian Hope Shin-Gosen Technical Service
18.341.75+10.55%25.07M448.95M16.7416.5918.5016.745.85B4.03B319.01M219.69M+14.70%+18.32%-3.78%+9.56%+60.65%+28.83%-1.50%4.17%11.41%17.2220.1510.61%Professional Engineering
300830JinXianDai Information Industry
9.180.87+10.47%49.52M436.04M8.328.319.318.303.95B2.89B430.13M314.96M+13.19%+25.41%+10.20%+8.64%+62.48%+19.43%+12.78%0.25%15.72%176.54316.5512.15%Software Development
002642Ronglian Group Ltd.
7.570.69+10.03%51.12M383.58M6.916.887.576.915.01B4.58B661.58M604.84M+11.16%+19.03%+2.16%-16.26%+37.39%+3.27%+5.87%--8.45%LossLoss9.59%IT Service Ⅱ
002439Venustech Group Inc.
15.261.39+10.02%43.55M636.51M13.8813.8715.2613.8418.59B11.05B1.22B724.17M+4.66%+9.47%-8.29%-13.93%+4.95%-29.52%-3.54%1.77%6.01%64.1225.1010.24%Software Development
601869Yangtze Optical Fibre And Cable Joint Stock
38.353.49+10.01%14.24M533.13M35.2834.8638.3535.0529.07B15.58B757.91M406.34M+27.58%+39.51%+18.77%+36.14%+69.72%+52.09%+28.30%1.34%3.51%29.3622.409.47%Communications Equipment
603286Jiangsu Riying Electronics
24.202.20+10.00%39.07M888.06M23.4422.0024.2020.702.82B2.77B116.59M114.30M+30.74%+37.50%+28.93%+21.73%+33.55%+4.58%+23.60%0.12%34.18%246.94355.8815.91%Auto Parts
603859Nancal Technology
35.863.26+10.00%22.01M768.16M33.1532.6035.8633.158.77B8.77B244.70M244.70M+14.31%+16.35%+15.68%+74.25%+106.33%+43.94%+19.93%0.19%9.00%51.0839.988.31%IT Service Ⅱ
002757Nanxing Machinery
16.951.54+9.99%28.80M485.47M16.9015.4116.9516.515.01B4.78B295.46M282.05M+11.51%+19.96%+8.10%+26.49%+54.37%+17.06%+9.14%2.95%10.21%34.5928.922.86%Special Equipment
600588Yonyou Network Technology
10.900.99+9.99%86.57M914.53M9.809.9110.909.7237.25B37.25B3.42B3.42B+9.11%+12.26%-7.94%-4.39%+18.09%-22.42%+1.58%--2.53%LossLoss11.91%Software Development
600410Beijing Teamsun Technology
8.810.80+9.99%298.15M2.48B7.908.018.817.749.66B9.66B1.10B1.10B+17.78%+20.85%+17.47%+49.32%+129.43%+42.79%+21.69%--27.19%LossLoss13.36%IT Service Ⅱ
002364Hangzhou Zhongheng Electric
14.341.30+9.97%85.14M1.19B12.6013.0414.3412.608.08B8.00B563.56M558.10M+17.35%+2.14%+37.36%+96.44%+145.55%+94.84%+32.90%0.35%15.26%84.85204.8613.34%Other Power Supply Equipment Ⅱ
300379Beijing Tongtech
14.851.18+8.63%41.53M601.47M13.7213.6714.9713.668.29B7.82B557.92M526.64M+2.98%+10.33%-6.43%-12.23%+84.93%-10.49%-1.59%--7.89%LossLoss9.58%Software Development
300166Business-intelligence Of Oriental Nations Corporation
11.200.89+8.63%159.70M1.74B10.2810.3111.2610.2812.75B10.14B1.14B905.58M+10.34%+37.25%+15.70%+11.67%+82.11%+29.48%+19.15%--17.64%LossLoss9.51%IT Service Ⅱ
301159Beijing SunwayWorld Science & Technology
31.382.36+8.13%3.59M109.68M28.8029.0231.6028.722.43B1.33B77.35M42.47M+5.02%+7.36%-6.22%-10.75%+4.98%-31.63%-5.96%0.32%8.45%Loss320.209.92%Software Development
300433Lens Technology
26.511.99+8.12%110.49M2.86B24.6124.5226.8824.52132.10B131.63B4.98B4.97B+12.81%+15.56%+19.58%+17.56%+50.80%+126.92%+21.05%1.13%2.23%35.3043.759.63%Consumer Electronics
600580Wolong Electric Group
21.191.57+8.00%231.25M4.81B19.3719.6221.5819.3727.60B27.60B1.30B1.30B+9.79%+25.53%+19.18%+41.36%+84.42%+90.72%+23.27%0.47%17.75%113.3252.0611.26%Motor II
688022Suzhou Harmontronics Automation Technology
12.480.85+7.31%8.71M106.30M11.6811.6312.5611.512.19B2.19B175.88M175.88M+5.49%+11.83%+8.24%+6.85%+0.32%-37.69%+13.87%--4.95%LossLoss9.03%Special Equipment
002657Sinodata Co., Ltd.
19.271.28+7.12%51.48M974.80M18.6017.9919.3618.386.55B6.48B340.05M336.36M+5.65%+15.74%+2.23%-1.48%+73.29%+12.23%+5.19%--15.30%LossLoss5.45%IT Service Ⅱ
002241Goertek Inc.
28.151.71+6.47%179.87M4.94B26.4826.4428.2826.3897.85B86.39B3.48B3.07B+13.33%+14.06%-0.81%+20.55%+33.53%+55.93%+9.07%0.89%5.86%38.5189.947.19%Consumer Electronics
300276SanFeng Intelligent Equipment Group
10.620.58+5.78%177.83M1.85B9.9710.0410.809.8214.88B10.84B1.40B1.02B-0.19%+10.40%-2.75%+136.00%+206.94%+168.86%+18.13%--17.42%Loss708.009.76%Automation Equipment
300670Jiangsu Daybright Intelligent Electric
5.880.32+5.76%10.36M59.59M5.615.565.925.601.86B1.32B316.92M224.69M+5.57%+10.11%-0.68%-15.27%+12.43%-24.90%+1.55%--4.61%LossLoss5.76%Power Grid Equipment
600481Shuangliang Eco-Energy Systems
5.700.31+5.75%98.15M553.70M5.365.395.795.3210.68B10.68B1.87B1.87B+5.17%+9.62%-6.10%-20.94%+35.07%-29.80%+3.64%2.11%5.24%Loss7.128.72%Photovoltaic Equipment
300730Hunan Creator Information Technologies
11.970.64+5.65%10.03M117.54M11.3111.3311.9711.262.89B2.35B241.14M196.68M+5.46%+10.83%-4.92%-20.62%+23.91%-3.78%-1.64%--5.10%LossLoss6.27%Software Development
601567Ningbo Sanxing Medical Electric
30.241.59+5.55%11.54M344.36M28.6128.6530.5928.4542.67B42.43B1.41B1.40B+4.35%+1.27%-4.09%-1.95%+7.16%+47.26%-1.69%2.15%0.82%19.1422.427.47%Power Grid Equipment

News

Comments

Read more