Industrial Internet

Watchlist
  • 1386.899
  • +10.545+0.77%
Noon Break Jan 9 11:30 CST
1392.259High1370.819Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600481Shuangliang Eco-Energy Systems
5.600.51+10.02%40.95M225.26M5.155.095.605.1510.49B10.49B1.87B1.87B+6.87%-5.72%-15.79%+31.76%+36.92%-28.30%+1.82%2.14%2.19%Loss6.998.84%Photovoltaic Equipment
002126Zhejiang Yinlun Machinery
20.111.83+10.01%48.38M940.52M18.1818.2820.1118.1016.78B15.77B834.60M784.04M+9.89%+5.79%+13.23%+10.92%+16.99%+15.70%+7.43%0.50%6.17%21.7227.4411.00%Auto Parts
002917Shenzhen King Explorer Science And Technology Corporation
10.780.98+10.00%12.76M135.90M9.739.8010.789.733.75B2.81B347.61M260.55M+16.79%+10.22%+6.31%+21.40%+27.27%+17.67%+12.76%0.93%4.90%29.1436.9210.71%Chemicals
600410Beijing Teamsun Technology
7.580.68+9.86%198.19M1.45B6.896.907.596.868.31B8.31B1.10B1.10B+6.76%+1.07%-15.31%+45.77%+105.98%+16.26%+4.70%--18.08%LossLoss10.58%IT Service Ⅱ
301315Shanghai Wisdom Information Technology
64.804.70+7.82%12.44M787.82M58.9660.1068.0058.505.70B2.40B88.00M37.00M-0.08%+22.26%+24.62%+43.30%+117.82%+28.78%-5.11%0.54%33.62%91.7897.8915.81%Software Development
688768Anhui Ronds Science & Technology Incorporated
41.152.90+7.58%3.46M139.51M39.8038.2542.4139.283.60B3.36B87.43M81.63M+15.27%+16.97%+9.38%+37.86%+79.69%+21.15%+13.24%0.28%4.24%44.0157.398.18%General Equipment
002184Shanghai Hi-tech Control System
20.181.36+7.23%99.06M2.01B20.0118.8220.7018.867.10B4.84B351.91M240.08M+57.04%+94.41%+59.78%+114.45%+148.22%+44.25%+72.77%0.50%41.26%Loss60.609.78%Automation Equipment
000063ZTE Corporation
37.122.24+6.42%238.00M8.66B34.4934.8837.5534.40177.56B149.50B4.78B4.03B-2.14%-2.55%+19.17%+26.09%+33.62%+54.94%-8.12%1.84%5.91%18.9119.049.03%Communications Equipment
300310Eastone Century Technology
7.150.34+4.99%48.22M339.69M6.726.817.316.726.30B4.95B881.66M691.74M+0.70%-10.96%-26.36%-18.29%+93.24%+65.13%-5.42%--6.97%96.62130.008.66%Communications Services
000584Jiangsu Hagong Intelligent Robot
3.170.15+4.97%11.62M36.66M3.123.023.173.062.41B2.41B760.94M758.86M-3.35%-11.70%-19.34%+73.22%+120.14%-15.69%-2.76%--1.53%LossLoss3.64%Automation Equipment
002313Sunsea AIoT Technology
9.030.42+4.88%41.87M373.71M8.708.619.298.613.38B3.38B374.40M374.40M+17.27%+10.66%-11.03%+26.47%+32.79%-15.92%+15.18%--11.18%LossLoss7.90%Communications Equipment
000851Gohigh Networks
2.890.13+4.71%24.82M70.74M2.762.762.902.763.35B3.27B1.16B1.13B-8.83%-11.08%-22.31%-0.69%+73.05%-48.30%-4.30%--2.19%LossLoss5.07%Communications Equipment
301041Shenzhen King Brother Electronics Technology
24.131.06+4.59%3.45M84.29M23.1023.0724.9923.102.57B1.90B106.68M78.90M+3.43%-7.51%-14.49%-3.56%-3.44%-6.47%+0.54%0.25%4.38%75.6464.878.19%Components
002579Huizhou CEE Technology Inc.
7.780.29+3.87%21.90M170.18M7.457.497.907.424.77B4.53B612.62M581.88M+1.57%-6.60%-19.79%+3.73%+10.67%-7.82%-1.52%--3.76%LossLoss6.41%Components
603803Raisecom Technology
9.930.37+3.87%47.84M468.47M9.439.5610.199.384.26B4.22B429.23M424.88M+5.30%-25.06%+14.40%+56.62%+73.91%+26.50%+4.09%--11.26%LossLoss8.47%Communications Equipment
603613Beijing United Information Technology
24.600.83+3.49%9.96M244.34M23.5423.7725.1923.5017.73B17.73B720.54M720.54M-4.84%-8.75%-10.25%-0.69%+34.59%-3.41%-7.45%0.87%1.38%11.4912.417.11%Internet E-commerce
300170Hand Enterprise Solutions
11.860.39+3.40%99.68M1.18B11.3611.4712.1511.2811.68B11.24B984.85M947.59M-3.81%-11.09%+3.85%+37.27%+97.01%+49.75%-4.35%0.17%10.52%167.04Loss7.59%IT Service Ⅱ
002689Shenyang Yuanda Intellectual Industry Group
3.490.11+3.25%47.79M166.38M3.463.383.603.383.64B3.64B1.04B1.04B+0.87%-3.86%-24.46%+17.91%+60.09%-17.49%0.00%--4.58%Loss116.336.51%Special Equipment
603859Nancal Technology
28.800.81+2.89%5.43M156.18M27.6027.9929.2927.467.05B7.05B244.70M244.70M-1.06%-5.60%-22.16%+61.62%+66.57%+19.19%-3.68%0.24%2.22%41.0332.116.54%IT Service Ⅱ
000837Qinchuan Machine Tool & Tool Group Share
8.550.24+2.89%19.11M163.95M8.238.318.758.238.61B8.61B1.01B1.01B-1.84%-6.96%-18.49%+4.91%+20.76%-17.47%-4.68%--1.90%371.74164.426.26%General Equipment
002334Shenzhen Invt Electric
7.540.21+2.86%31.49M239.38M7.247.337.837.246.11B5.43B810.81M720.17M+2.72%+5.01%-6.91%+20.26%+27.36%-6.80%+0.27%0.80%4.37%27.4216.468.05%Automation Equipment
002929RunJian Co.,Ltd.
30.730.82+2.74%8.98M275.22M29.6829.9131.4029.638.66B6.55B281.83M213.30M-2.51%-6.91%-1.38%+6.04%+10.89%-24.30%-8.60%0.81%4.21%26.4019.755.92%Communications Services
000925UniTTEC Co.,Ltd.
7.270.19+2.68%15.49M111.51M6.997.087.356.984.93B3.96B678.21M544.17M-10.14%-11.66%-13.96%+17.26%+28.55%-13.92%-16.15%0.21%2.85%Loss85.535.23%Rail Transit Equipment II
002771Beijing Transtrue Technology Inc.
16.020.39+2.50%5.11M81.41M15.5615.6316.1715.523.36B2.80B209.76M174.51M-3.67%-15.60%-16.39%-18.76%+4.30%-50.19%-8.87%--2.93%LossLoss4.16%IT Service Ⅱ
000803Shandong High Speed Renewable Energy
5.010.12+2.45%6.60M32.88M4.844.895.064.832.36B2.30B470.99M458.76M+1.62%-0.40%-15.37%+17.88%+52.28%-9.89%-2.34%--1.44%Loss263.684.70%Electricity
300590Queclink Wireless Solutions
14.080.33+2.40%12.63M178.02M13.5513.7514.3913.526.47B4.99B459.75M354.19M-3.16%-14.87%-10.89%+1.96%+17.33%+24.15%-8.93%1.07%3.57%35.4744.146.33%Communications Equipment
300353Kyland Technology
10.890.25+2.35%9.04M98.08M10.5010.6411.0510.506.70B5.69B614.89M522.20M-3.11%-9.78%-20.28%+0.55%+62.78%+17.10%-5.14%--1.73%25.2125.745.17%Communications Equipment
000977Inspur Electronic Information Industry
49.151.12+2.33%62.42M3.08B47.8048.0349.9547.5572.36B72.27B1.47B1.47B+0.94%-8.74%+4.35%+20.14%+29.68%+54.46%-5.26%0.36%4.25%31.4340.595.00%Computer Equipment
002368Taiji Computer Corporation
21.440.48+2.29%7.39M157.69M20.8020.9621.6020.6813.36B13.30B623.23M620.22M-5.38%-10.67%-19.85%-3.12%+19.24%-25.40%-9.46%0.84%1.19%62.1435.614.39%IT Service Ⅱ
002347Taier Heavy Industry
6.870.15+2.23%47.81M328.36M6.676.726.986.603.47B3.39B504.70M493.38M+1.78%-3.78%-38.93%+56.49%+99.71%+19.69%+1.93%--9.69%LossLoss5.66%General Equipment

News

Comments

Read more