Industrial Internet

Watchlist
  • 1347.406
  • -36.306-2.62%
Market Closed Jan 3 15:00 CST
1387.755High1344.916Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002184Shanghai Hi-tech Control System
14.141.29+10.04%91.68M1.28B14.1412.8514.1413.354.98B3.39B351.91M240.08M+34.16%+26.48%+14.96%+43.70%+66.75%-6.85%+21.06%0.71%38.19%Loss42.466.15%Automation Equipment
002313Sunsea AIoT Technology
8.470.77+10.00%6.55M55.46M8.477.708.478.473.17B3.17B374.40M374.40M+1.93%-13.66%-11.86%+18.13%+28.53%-26.60%+8.04%--1.75%LossLoss0.00%Communications Equipment
300472New Universal Science and Technology
6.990.40+6.07%21.85M151.37M6.616.597.216.611.92B1.75B275.26M250.62M+1.45%-7.17%-10.84%-3.72%+65.64%-25.24%+6.55%--8.72%LossLoss9.11%Special Equipment
000807Yunnan Aluminium
14.530.80+5.83%103.67M1.51B13.7313.7315.0513.7350.39B50.39B3.47B3.47B+2.32%+0.35%+4.61%+1.68%+4.38%+33.55%+7.39%3.17%2.99%9.5612.739.61%Industrial Metals
002917Shenzhen King Explorer Science And Technology Corporation
9.580.35+3.79%27.42M267.24M9.289.2310.159.033.33B2.50B347.61M260.55M-2.64%-4.01%-6.90%+7.28%+14.98%+2.55%+0.21%1.04%10.53%25.8932.8112.13%Chemicals
605378Zhejiang Mustang Battery
22.050.78+3.67%21.31M464.14M20.7221.2723.0719.874.12B4.12B186.68M186.68M+1.80%+22.98%+15.51%+33.64%+49.49%+28.41%+7.04%2.43%11.42%28.2039.0315.05%Battery
000619Conch
6.990.22+3.25%48.25M326.59M6.716.777.326.333.08B2.52B441.17M360.00M+9.91%-1.13%+10.25%+50.97%+79.69%+7.37%+13.66%--13.40%LossLoss14.62%Building Materials for Decoration
300607Guangdong Topstar Technology
29.760.36+1.22%96.44M2.87B29.5029.4031.0028.4514.19B10.05B476.97M337.69M+7.05%-0.90%-15.43%+140.39%+145.34%+92.16%+16.75%0.14%28.56%Loss160.868.67%Automation Equipment
688115Smartgiant Technology
42.000.30+0.72%487.02K20.25M41.1141.7042.4540.572.80B1.77B66.67M42.14M-3.00%+7.03%-9.40%+15.93%+74.98%+24.55%-3.00%1.04%1.16%107.69311.114.51%General Equipment
688396China Resources Microelectronics
46.150.31+0.68%6.91M320.09M45.8645.8446.9845.7061.08B61.08B1.32B1.32B-2.43%-2.86%-6.29%-18.82%+20.53%+2.83%-2.20%0.24%0.52%66.2141.282.79%Semiconductors
000157Zoomlion Heavy Industry Science and Technology
7.020.02+0.29%65.43M462.00M7.017.007.156.9760.92B49.63B8.68B7.07B-2.64%+0.14%-0.57%-1.54%-1.13%+14.52%-2.90%4.56%0.93%16.0617.382.57%Construction Machinery
600282Nanjing Iron & Steel
4.590.01+0.22%36.32M167.95M4.644.584.714.5728.30B28.30B6.17B6.17B-2.13%-2.55%+5.28%-1.92%-9.29%+37.43%-2.13%7.63%0.59%12.7913.303.06%General Steel
002241Goertek Inc.
25.000.05+0.20%106.99M2.69B25.1924.9525.5824.6186.90B76.72B3.48B3.07B-11.91%-8.86%-0.08%+9.26%+21.76%+35.48%-3.14%1.00%3.49%34.2079.873.89%Consumer Electronics
603216Mengtian Home Group Inc.
11.190.02+0.18%8.28M93.88M11.0711.1711.5711.072.49B634.36M222.69M56.69M+1.63%-4.60%+4.00%+11.68%+30.57%-11.96%+3.04%2.68%14.61%26.9626.024.48%Housewares
600289Bright Oceans Inter-Telecom Corporation
1.790.000.00%0.000.000.001.790.000.001.13B1.01B631.05M565.92M+1.13%+5.29%+24.31%+38.76%+23.45%-29.80%-29.25%--0.00%LossLoss0.00%Communications Services
000425XCMG Construction Machinery
7.69-0.01-0.13%72.98M566.65M7.707.707.907.6790.87B62.44B11.82B8.12B0.00%-2.78%-4.11%-1.03%+17.23%+58.88%-3.03%2.34%0.90%15.6617.052.99%Construction Machinery
600522Jiangsu Zhongtian Technology
13.65-0.04-0.29%51.05M703.28M13.7413.6913.9613.6146.59B46.59B3.41B3.41B-7.58%-12.16%-14.42%-11.13%-13.44%+19.11%-4.68%1.61%1.50%16.8314.952.56%Communications Equipment
300124Shenzhen Inovance Technology
55.94-0.36-0.64%15.34M866.83M56.7456.3057.3355.71150.60B127.59B2.69B2.28B-6.89%-6.50%-9.76%-11.23%+11.23%-6.24%-4.51%0.80%0.67%31.5331.772.88%Automation Equipment
000521Changhong Meiling
7.99-0.06-0.75%30.91M250.93M8.088.058.307.988.23B6.99B1.03B875.22M-4.31%-7.52%-7.63%-16.77%+11.13%+49.07%-2.08%3.75%3.53%10.6511.103.98%White Appliances
601138Foxconn Industrial Internet
20.55-0.16-0.77%103.77M2.16B20.6420.7121.1620.46408.29B408.21B19.87B19.86B-11.92%-7.39%-8.83%-20.35%-27.69%+46.89%-4.42%2.82%0.52%17.9919.413.38%Consumer Electronics
000333Midea Group Co., Ltd
74.69-0.63-0.84%29.64M2.23B75.0075.3276.0673.90571.78B514.62B7.66B6.89B-1.70%+0.34%+4.14%-4.61%+16.52%+52.30%-0.70%4.02%0.43%15.1716.962.87%White Appliances
002056Hengdian Group DMEGC Magnetics
12.42-0.11-0.88%11.32M142.61M12.5812.5312.8012.3820.20B20.18B1.63B1.63B-6.41%-6.26%-9.34%-11.91%+4.81%+0.95%-4.17%3.12%0.70%18.5111.133.35%Photovoltaic Equipment
600418Anhui Jianghuai Automobile Group Corp.,Ltd.
35.65-0.37-1.03%62.06M2.22B35.9036.0236.3534.9577.86B77.86B2.18B2.18B-8.52%-5.81%+2.18%+23.36%+97.96%+118.19%-4.93%0.06%2.84%131.55516.673.89%Commercial Vehicle
600031Sany Heavy Industry
15.60-0.17-1.08%53.40M842.15M15.8515.7716.0015.55132.21B132.04B8.47B8.46B-6.59%-5.40%-7.25%-16.04%+1.96%+20.36%-5.34%1.41%0.63%24.8029.212.85%Construction Machinery
603100Chongqing Chuanyi Automation
20.62-0.24-1.15%6.28M131.01M20.9220.8621.2720.5210.59B10.48B513.41M508.41M-4.89%-1.72%-4.63%+5.10%+24.50%+5.00%-4.32%2.80%1.24%13.7914.233.60%General Equipment
600710Sumec Corporation
9.17-0.11-1.19%30.26M278.75M9.329.289.359.1111.98B11.98B1.31B1.31B-14.94%-3.27%+2.46%+2.00%+23.75%+30.81%-1.40%3.60%2.32%10.5411.642.59%Trade II
688023Hangzhou Dbappsecurity Co., Ltd.
38.73-0.48-1.22%2.53M98.94M39.3739.2139.8138.613.96B3.95B102.27M102.07M-11.82%-19.71%-27.05%-26.02%+37.49%-55.61%-5.07%--2.47%LossLoss3.06%Software Development
600166Beiqi Foton Motor
2.39-0.03-1.24%117.62M285.06M2.432.422.472.3918.92B15.51B7.92B6.49B-9.81%-10.82%-12.13%-6.64%+4.82%-12.77%-4.78%--1.81%34.1420.783.31%Commercial Vehicle
000651Gree Electric Appliances,Inc.of Zhuhai
45.74-0.60-1.29%52.71M2.44B46.3846.3447.3245.60256.21B252.28B5.60B5.52B+0.66%+4.79%+8.08%-7.88%+26.89%+56.88%+0.64%5.20%0.96%8.308.833.71%White Appliances
002984Qingdao Sentury Tire
23.43-0.31-1.31%11.72M277.96M23.7723.7424.1723.3424.26B16.52B1.04B704.99M-5.90%-6.02%-4.99%-10.81%-1.55%+21.83%-4.99%2.15%1.66%11.5517.723.50%Auto Parts

News

Comments

Read more