Industrial Internet

Watchlist
  • 1376.354
  • +4.800+0.35%
Market Closed Jan 8 15:00 CST
1384.721High1337.481Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688165Efort Intelligent Equipment Co., Ltd.
32.584.34+15.37%62.35M1.90B27.8028.2433.8927.7017.00B17.00B521.78M521.78M+23.41%-10.20%-19.36%+235.88%+339.68%+219.10%+23.41%--11.95%LossLoss21.92%Automation Equipment
300276SanFeng Intelligent Equipment Group
9.761.26+14.82%249.78M2.27B8.418.5010.088.2613.67B9.96B1.40B1.02B+8.57%-6.33%-20.00%+145.23%+180.46%+158.89%+8.57%--24.47%Loss650.6721.41%Automation Equipment
688768Anhui Ronds Science & Technology Incorporated
38.253.55+10.23%2.99M113.95M34.4034.7041.6434.253.34B3.12B87.43M81.63M+5.26%+7.29%-0.23%+29.70%+69.70%+12.85%+5.26%0.30%3.67%40.9153.3521.30%General Equipment
002364Hangzhou Zhongheng Electric
15.361.40+10.03%183.55M2.72B14.3013.9615.3614.008.66B8.57B563.56M558.10M+42.35%+57.06%+87.78%+126.55%+139.63%+114.23%+42.35%0.33%32.89%90.89219.439.74%Other Power Supply Equipment Ⅱ
002184Shanghai Hi-tech Control System
18.821.71+9.99%114.40M1.98B17.8217.1118.8215.506.62B4.52B351.91M240.08M+61.13%+74.10%+52.14%+99.36%+126.47%+36.57%+61.13%0.53%47.65%Loss56.5219.40%Automation Equipment
002313Sunsea AIoT Technology
8.610.78+9.96%16.16M136.41M7.757.838.617.623.22B3.22B374.40M374.40M+9.82%+0.23%-6.72%+19.42%+21.61%-11.78%+9.82%--4.32%LossLoss12.64%Communications Equipment
002611Guangdong Dongfang Precision Science & Technology
11.151.01+9.96%285.19M3.04B10.1910.1411.1510.1613.59B11.10B1.22B995.07M+14.36%+4.01%-15.72%+88.03%+115.67%+139.27%+14.36%--28.66%27.6731.419.76%Special Equipment
688320Zhejiang HeChuan Technology
40.843.33+8.88%14.03M550.38M37.1637.5141.9936.996.17B4.31B151.01M105.58M+4.99%-16.00%-15.06%+52.96%+77.95%+6.05%+4.99%0.27%13.29%Loss115.0413.33%Automation Equipment
301550Zhejiang Sling Automobile Bearing
70.505.30+8.13%6.05M413.25M64.8465.2071.8863.637.76B3.87B110.00M54.93M-3.15%-10.53%-8.32%+47.24%+60.01%+57.37%-3.15%0.71%11.02%43.1551.8012.65%Auto Parts
300607Guangdong Topstar Technology
33.282.28+7.35%105.18M3.40B30.6931.0035.5330.2015.87B11.24B476.97M337.69M+30.56%+16.04%-9.49%+177.10%+175.27%+124.60%+30.56%0.13%31.15%Loss179.8917.19%Automation Equipment
600580Wolong Electric Group
17.361.06+6.50%186.96M3.11B16.1016.3017.6015.7822.61B22.61B1.30B1.30B+0.99%+5.47%+7.23%+46.37%+47.99%+57.24%+0.99%0.58%14.35%92.8342.6511.17%Motor II
300472New Universal Science and Technology
7.930.40+5.31%41.45M332.74M7.687.538.707.592.18B1.99B275.26M250.62M+20.88%+14.43%-0.25%+13.77%+78.60%-10.80%+20.88%--16.54%LossLoss14.74%Special Equipment
300024Siasun Robot&Automation
17.870.87+5.12%120.82M2.10B16.8917.0018.3416.4327.98B27.39B1.57B1.53B-0.45%-8.78%-22.27%+45.52%+83.28%+60.70%-0.45%--7.88%992.78576.4511.24%Automation Equipment
300383Beijing Sinnet Technology
13.870.63+4.76%172.22M2.33B13.3313.2414.2412.9324.93B24.88B1.80B1.79B-4.93%+5.56%+22.74%+37.60%+66.31%+51.25%-4.93%0.72%9.60%63.0564.219.89%Communications Services
000521Changhong Meiling
8.630.38+4.61%63.24M534.29M8.208.258.638.168.89B7.55B1.03B875.22M+5.76%+1.41%-3.03%-3.90%+13.11%+67.25%+5.76%3.48%7.23%11.5111.995.70%White Appliances
688160Kinco Automation (Shanghai) Co.,Ltd
56.082.40+4.47%3.03M166.00M53.1553.6857.5752.414.71B4.71B84.00M84.00M-2.23%-10.84%-13.52%+33.65%+53.64%+3.43%-2.23%0.53%3.60%95.0577.679.61%Automation Equipment
300757Robotechnik Intelligent Technology
169.806.91+4.24%10.76M1.83B162.20162.89174.22162.0026.33B25.16B155.04M148.17M-24.64%-14.19%-6.35%-2.64%+96.88%+210.56%-24.64%0.11%7.27%227.01340.967.50%Automation Equipment
002347Taier Heavy Industry
6.720.26+4.02%75.35M499.62M6.456.466.946.333.39B3.32B504.70M493.38M-0.30%-10.64%-44.51%+46.09%+88.24%+11.44%-0.30%--15.27%LossLoss9.44%General Equipment
300007Hanwei Electronics Group Corporation
21.780.84+4.01%50.98M1.10B20.9520.9422.4720.767.13B6.16B327.45M282.97M+6.50%-3.76%-13.12%+35.96%+62.66%+9.01%+6.50%0.60%18.02%74.8554.598.17%General Equipment
600775Nanjing Panda Electronics
9.430.34+3.74%44.01M416.11M9.299.099.799.208.62B6.34B913.84M671.84M-6.08%-12.93%-20.89%+9.52%+26.07%-18.28%-6.08%--6.55%LossLoss6.49%Communications Equipment
000651Gree Electric Appliances,Inc.of Zhuhai
47.241.59+3.48%77.82M3.64B45.6045.6547.3845.45264.61B260.55B5.60B5.52B+3.94%+3.64%+9.91%-2.74%+29.30%+60.48%+3.94%5.04%1.41%8.579.124.23%White Appliances
603499Shanghai Sunglow Packaging Technology
25.410.83+3.38%4.44M111.18M24.4924.5825.9024.255.49B5.49B216.14M216.14M-1.70%-15.19%-31.27%+6.14%+95.46%+150.34%-1.70%0.12%2.06%168.28705.836.71%Packaging Printing
600690Haier Smart Home
29.320.81+2.84%64.38M1.87B28.4028.5129.6028.21275.11B183.38B9.38B6.25B+2.99%+0.58%-1.35%-6.89%+9.80%+47.83%+2.99%2.73%1.03%14.7916.574.88%White Appliances
601567Ningbo Sanxing Medical Electric
30.810.83+2.77%8.97M273.28M29.7429.9831.2529.6043.48B43.23B1.41B1.40B+0.16%-4.79%-6.66%-7.42%-2.84%+62.97%+0.16%2.11%0.64%19.5022.845.50%Power Grid Equipment
600710Sumec Corporation
9.070.22+2.49%34.90M311.09M8.808.859.178.6611.85B11.85B1.31B1.31B-2.47%-6.78%+0.22%+3.66%+12.11%+34.77%-2.47%3.64%2.67%10.4311.515.76%Trade II
300354DongHua Testing Technology
34.400.82+2.44%4.85M164.07M33.1733.5835.0932.304.76B2.79B138.32M81.20M-1.12%-7.40%-22.59%+4.88%+3.33%-29.00%-1.12%0.37%5.97%45.5654.268.31%General Equipment
600410Beijing Teamsun Technology
6.900.16+2.37%140.10M953.29M6.706.747.066.537.57B7.57B1.10B1.10B-4.70%-12.33%-24.01%+33.20%+83.02%+6.98%-4.70%--12.78%LossLoss7.86%IT Service Ⅱ
300466Saimo Technology
7.380.17+2.36%16.29M118.59M7.207.217.487.023.95B3.10B535.53M419.99M-0.94%-8.44%-22.40%-5.14%+17.89%+8.85%-0.94%--3.88%LossLoss6.38%General Equipment
002747Estun Automation
17.430.40+2.35%37.57M640.33M17.0317.0317.7216.2915.16B13.68B869.53M784.94M-5.78%-8.02%-18.48%+24.32%+38.11%+1.28%-5.78%0.34%4.79%Loss112.458.40%Automation Equipment
601869Yangtze Optical Fibre And Cable Joint Stock
29.440.65+2.26%7.63M221.88M28.8428.7929.9528.3722.31B11.96B757.91M406.34M-1.51%-3.51%+4.51%+14.55%+26.81%+14.26%-1.51%1.75%1.88%22.5417.205.49%Communications Equipment

News

Comments

Read more