Industrial Internet

Watchlist
  • 1429.538
  • -21.617-1.49%
Not Open Dec 23 15:00 CST
1457.703High1426.288Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002364Hangzhou Zhongheng Electric
8.890.81+10.02%21.18M187.05M8.158.088.898.155.01B4.96B563.56M558.10M+10.02%+6.47%+20.79%+45.02%+66.79%+15.16%+16.21%0.56%3.80%52.60127.009.16%Other Power Supply Equipment Ⅱ
600172Henan Huanghe Whirlwind
4.740.43+9.98%213.98M986.02M4.424.314.744.356.84B6.05B1.44B1.28B+5.33%-22.55%+50.00%+132.35%+153.48%+20.30%+26.74%--16.77%LossLoss9.05%General Equipment
600710Sumec Corporation
9.970.49+5.17%45.97M452.13M9.449.4810.189.3513.03B13.03B1.31B1.31B+7.20%+9.08%+12.40%+20.12%+31.70%+40.42%+47.49%3.31%3.52%11.4612.658.76%Trade II
300757Robotechnik Intelligent Technology
197.268.07+4.27%7.80M1.56B206.96189.19209.87196.0030.58B29.23B155.04M148.17M+7.86%+12.58%+5.43%+146.39%+139.26%+235.49%+240.37%0.09%5.27%263.72396.107.33%Automation Equipment
000651Gree Electric Appliances,Inc.of Zhuhai
44.491.23+2.84%69.32M3.07B43.3243.2644.7043.31249.21B245.38B5.60B5.52B+3.75%+5.05%+8.59%+7.39%+19.77%+45.84%+49.11%5.35%1.26%8.078.593.21%White Appliances
000157Zoomlion Heavy Industry Science and Technology
7.080.17+2.46%84.46M594.25M6.926.917.106.8961.44B50.06B8.68B7.07B+1.29%+1.29%+1.87%+16.07%-1.94%+17.22%+14.01%4.52%1.20%16.2017.523.04%Construction Machinery
300383Beijing Sinnet Technology
13.560.28+2.11%190.99M2.60B13.5813.2813.9713.2524.38B24.32B1.80B1.79B+7.70%+21.07%+23.05%+68.03%+59.72%+28.90%+40.96%0.74%10.65%61.6462.785.42%Communications Services
600690Haier Smart Home
28.690.53+1.88%36.48M1.05B28.1728.1628.8628.17269.20B179.44B9.38B6.25B+1.70%-2.41%+2.06%+4.40%+3.90%+44.73%+41.94%2.79%0.58%14.4716.222.45%White Appliances
000425XCMG Construction Machinery
7.570.13+1.75%139.83M1.07B7.437.447.817.4289.45B61.47B11.82B8.12B-4.66%-6.20%-2.32%+14.70%+10.35%+47.85%+43.37%2.38%1.72%15.4216.785.24%Construction Machinery
000100Tcl Corporation
5.140.07+1.38%958.58M4.98B5.075.075.325.0796.52B93.02B18.78B18.10B+3.42%+8.21%+12.97%+37.80%+20.94%+29.47%+21.80%1.56%5.30%45.4943.564.93%Optics Optoelectronics
600031Sany Heavy Industry
16.320.20+1.24%72.66M1.19B16.0916.1216.5016.08138.31B138.14B8.47B8.46B-0.37%-3.20%-4.67%+0.49%+0.37%+27.00%+20.44%1.35%0.86%25.9530.562.61%Construction Machinery
600418Anhui Jianghuai Automobile Group Corp.,Ltd.
37.580.43+1.16%83.55M3.17B37.1537.1538.4937.0082.08B82.08B2.18B2.18B+1.87%+7.25%-3.42%+72.86%+145.00%+110.07%+133.00%0.06%3.83%138.67544.644.01%Commercial Vehicle
301550Zhejiang Sling Automobile Bearing
79.060.72+0.92%5.93M465.57M77.9278.3481.6076.008.70B4.34B110.00M54.93M+7.61%+13.35%+32.70%+124.99%+63.35%+59.30%+72.32%0.63%10.80%48.3858.097.15%Auto Parts
000333Midea Group Co., Ltd
74.610.61+0.82%22.60M1.69B74.0074.0075.2573.95571.15B514.06B7.66B6.89B+1.90%+2.02%+6.00%+10.37%+16.40%+55.31%+44.45%4.02%0.33%15.1516.941.76%White Appliances
000807Yunnan Aluminium
14.170.10+0.71%32.98M467.30M14.0714.0714.3114.0649.14B49.14B3.47B3.47B-3.47%+2.38%+5.75%+16.63%+10.02%+27.31%+20.49%3.25%0.95%9.3212.421.78%Industrial Metals
600843Shang Gong Group
13.860.08+0.58%56.76M803.73M14.0913.7814.5013.519.88B6.50B713.17M469.22M-4.15%-7.54%-4.74%+97.44%+81.62%+143.11%+144.39%0.36%12.10%Loss109.137.18%Special Equipment
688165Efort Intelligent Equipment Co., Ltd.
34.100.10+0.29%46.54M1.60B33.5034.0035.9832.5117.79B17.79B521.78M521.78M+4.09%+1.28%+94.97%+355.88%+341.14%+211.42%+197.56%--8.92%LossLoss10.21%Automation Equipment
601138Foxconn Industrial Internet
22.050.03+0.14%138.31M3.08B22.2322.0222.6422.04438.09B438.00B19.87B19.86B+4.70%-0.36%-0.27%+17.85%-15.94%+46.90%+51.65%2.63%0.70%19.3120.822.73%Consumer Electronics
002126Zhejiang Yinlun Machinery
17.320.01+0.06%8.95M155.09M17.3717.3117.4917.2214.41B13.54B832.05M781.77M+0.70%-2.15%-5.46%+3.90%+1.29%-4.05%-6.73%0.58%1.15%18.6423.531.56%Auto Parts
600289Bright Oceans Inter-Telecom Corporation
1.790.000.00%0.000.000.001.790.000.001.13B1.01B631.05M565.92M+1.13%+5.29%+24.31%+38.76%+23.45%-29.80%-29.25%--0.00%LossLoss0.00%Communications Services
600718Neusoft Corporation
10.490.000.00%0.000.000.0010.490.000.0012.63B12.63B1.20B1.20B-0.85%-1.22%+1.84%+22.98%+26.54%+7.04%+15.02%1.24%0.00%138.03171.970.00%IT Service Ⅱ
601567Ningbo Sanxing Medical Electric
31.90-0.01-0.03%7.97M255.11M31.8731.9132.4031.7245.01B44.76B1.41B1.40B-2.09%-5.06%+1.95%-1.57%-4.15%+70.72%+60.66%2.04%0.57%20.1923.652.13%Power Grid Equipment
600282Nanjing Iron & Steel
4.57-0.01-0.22%33.43M153.51M4.574.584.634.5528.17B28.17B6.17B6.17B-1.30%+2.01%+11.74%+12.84%-7.30%+30.20%+36.42%7.66%0.54%12.7313.251.75%General Steel
605196Hebei Huatong Wires & Cables Group
11.16-0.03-0.27%14.46M162.57M11.2011.1911.5310.995.71B5.70B511.48M510.88M-4.21%-8.67%-8.67%+48.01%+12.85%+53.74%+46.28%0.64%2.83%16.2015.674.83%Power Grid Equipment
600580Wolong Electric Group
14.96-0.09-0.60%40.81M616.62M15.1415.0515.4914.8519.49B19.49B1.30B1.30B-1.58%-4.83%+6.10%+47.83%+26.02%+27.20%+28.62%0.67%3.13%80.0036.764.25%Motor II
600577Tongling Jingda Special Magnet Wire
7.84-0.06-0.76%336.54M2.71B8.067.908.457.7516.53B16.53B2.11B2.11B+17.01%+15.98%+44.38%+90.29%+103.64%+97.98%+97.48%2.17%15.96%31.1138.818.86%Power Grid Equipment
000925UniTTEC Co.,Ltd.
8.20-0.08-0.97%36.26M302.70M8.308.288.608.005.56B4.46B678.21M544.17M-7.87%-5.31%+2.12%+48.14%+32.15%-13.37%-5.15%0.18%6.66%Loss96.477.25%Rail Transit Equipment II
601869Yangtze Optical Fibre And Cable Joint Stock
29.71-0.36-1.20%10.00M299.63M30.0730.0730.6929.5522.52B12.07B757.91M406.34M+6.45%+5.54%+3.52%+31.87%+27.48%+0.25%+10.26%1.73%2.46%22.7517.353.79%Communications Equipment
002984Qingdao Sentury Tire
24.33-0.31-1.26%9.91M243.52M24.5224.6424.9924.3225.05B17.01B1.03B699.25M-1.42%-2.80%-1.38%+6.15%+2.27%+21.41%+20.89%2.07%1.42%11.9218.312.72%Auto Parts
000977Inspur Electronic Information Industry
50.85-0.71-1.38%133.22M6.88B52.5551.5653.0050.2674.86B74.77B1.47B1.47B+11.51%+8.42%+9.47%+57.87%+41.53%+40.59%+53.76%0.26%9.06%32.5141.995.31%Computer Equipment

News