Industrial Internet

Watchlist
  • 1452.421
  • +25.176+1.76%
Market Closed Dec 19 15:00 CST
1455.898High1414.226Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300383Beijing Sinnet Technology
14.101.51+11.99%287.28M3.93B12.3512.5914.7812.3525.35B25.29B1.80B1.79B+19.80%+24.89%+23.04%+76.91%+73.01%+38.10%+46.57%0.71%16.02%64.0965.2819.30%Communications Services
002929RunJian Co.,Ltd.
33.873.08+10.00%27.22M901.81M30.3330.7933.8730.149.55B7.22B281.83M213.30M+7.76%+12.34%+12.19%+38.70%+22.35%-20.96%-18.35%0.74%12.76%29.1021.7712.11%Communications Services
603803Raisecom Technology
12.871.17+10.00%27.37M351.34M12.8711.7012.8712.505.52B5.47B429.23M424.88M+46.58%+46.58%+70.46%+138.78%+91.52%+26.42%+57.91%--6.44%LossLoss3.16%Communications Equipment
000977Inspur Electronic Information Industry
51.194.65+9.99%218.12M10.82B45.9946.5451.1945.8175.36B75.27B1.47B1.47B+8.50%+10.66%+3.92%+61.79%+46.84%+50.38%+54.79%0.25%14.83%32.7342.2711.56%Computer Equipment
601869Yangtze Optical Fibre And Cable Joint Stock
31.052.82+9.99%17.15M516.96M28.0228.2331.0527.9123.53B12.62B757.91M406.34M+9.52%+10.11%+8.87%+37.63%+35.61%+8.66%+15.23%1.66%4.22%23.7718.1411.12%Communications Equipment
600355Routon Electronic
5.070.46+9.98%46.39M227.25M4.524.615.074.522.49B2.49B492.09M492.09M-0.20%-1.36%+9.50%+60.44%+69.00%-7.48%+4.75%--9.43%LossLoss11.93%Communications Equipment
300170Hand Enterprise Solutions
15.401.39+9.92%273.61M4.08B14.0014.0116.6113.9515.17B14.59B984.85M947.59M+30.29%+51.13%+59.26%+134.76%+162.80%+74.21%+85.76%0.13%28.87%216.90Loss18.99%IT Service Ⅱ
000063ZTE Corporation
37.803.24+9.38%604.03M22.24B34.8734.5638.0234.87180.82B152.23B4.78B4.03B+20.84%+22.85%+17.06%+57.96%+46.64%+54.37%+46.53%1.81%15.00%19.2619.389.12%Communications Equipment
688229Bonree Data Technology
50.223.59+7.70%2.18M104.85M45.0046.6351.0044.612.23B2.23B44.40M44.40M+4.43%+4.65%+15.69%+49.02%+105.48%-6.86%+4.47%--4.91%LossLoss13.70%IT Service Ⅱ
300276SanFeng Intelligent Equipment Group
10.490.74+7.59%241.56M2.50B9.459.7511.269.2314.70B10.71B1.40B1.02B-6.17%+19.20%+76.30%+208.53%+211.28%+154.61%+160.95%--23.67%Loss699.3320.82%Automation Equipment
300311Surfilter Network Technology
7.320.44+6.40%57.96M428.38M6.856.887.806.784.93B3.93B673.63M537.41M-5.43%-1.61%+0.14%+128.04%+126.63%+10.74%+19.80%--10.78%LossLoss14.83%Software Development
600845Shanghai Baosight Software
28.861.62+5.95%39.50M1.12B27.0027.2429.3526.8983.24B61.22B2.88B2.12B+2.05%+4.00%+2.60%-0.14%-9.87%-20.57%-27.55%2.89%1.86%31.8532.619.03%IT Service Ⅱ
300590Queclink Wireless Solutions
15.780.86+5.76%33.72M521.11M14.7314.9215.8014.607.25B5.59B459.75M354.19M+0.96%+8.01%+7.42%+58.43%+43.45%+33.72%+33.04%0.95%9.52%39.7549.478.04%Communications Equipment
002757Nanxing Machinery
15.960.80+5.28%29.26M461.13M14.9815.1616.2114.884.72B4.50B295.46M282.05M-1.36%-1.54%-16.00%+40.37%+41.49%-0.25%+5.42%3.13%10.37%32.5727.248.77%Special Equipment
002642Ronglian Group Ltd.
8.380.41+5.14%59.11M488.78M7.877.978.597.845.54B5.07B661.58M604.84M-4.56%+1.82%+7.99%+43.74%+66.60%-0.71%-2.33%--9.77%LossLoss9.41%IT Service Ⅱ
300897Hangzhou Seck Intelligent Technology
26.001.23+4.97%2.67M67.58M24.4324.7726.0024.212.61B1.64B100.49M62.94M-3.38%+8.97%+12.17%+53.09%+52.91%+15.57%+15.16%2.20%4.24%27.0628.147.23%General Equipment
002364Hangzhou Zhongheng Electric
8.310.36+4.53%37.82M309.99M7.817.958.457.814.68B4.64B563.56M558.10M-0.72%+11.39%+10.65%+34.03%+57.69%+7.23%+8.63%0.60%6.78%49.17118.718.05%Other Power Supply Equipment Ⅱ
002771Beijing Transtrue Technology Inc.
18.990.77+4.23%14.94M279.35M18.2918.2219.2017.963.98B3.31B209.76M174.51M-1.76%-5.10%-0.94%+10.02%+19.06%-29.19%-33.32%--8.56%LossLoss6.81%IT Service Ⅱ
300250Hangzhou CNCR-IT
16.910.68+4.19%14.11M234.84M15.9016.2316.9215.863.62B2.67B214.07M157.62M-1.80%+0.48%+1.26%+34.63%+61.82%-5.43%-2.98%--8.95%Loss142.106.53%IT Service Ⅱ
600588Yonyou Network Technology
12.460.50+4.18%60.77M748.57M11.9911.9612.5611.9042.58B42.58B3.42B3.42B-0.16%-3.26%-0.72%+42.73%+26.50%-27.73%-29.96%--1.78%LossLoss5.52%Software Development
300002Beijing Ultrapower Software
12.600.47+3.87%77.15M955.34M12.0012.1312.7411.9124.73B22.94B1.96B1.82B-1.56%0.00%-0.94%+37.11%+59.90%+32.91%+43.34%0.48%4.24%17.4327.886.84%Game Ⅱ
301236iSoftStone Information Technology
60.912.23+3.80%45.95M2.79B58.1058.6862.5057.8258.04B41.44B952.94M680.32M-6.22%+0.41%-0.29%+79.52%+72.99%+57.31%+32.36%0.30%6.75%225.59108.777.98%IT Service Ⅱ
603083Cig Shanghai
42.781.52+3.68%27.98M1.18B41.4141.2643.2540.2711.47B11.34B268.04M265.08M-2.44%-0.95%-10.89%+59.63%+34.12%+9.59%+13.91%0.38%10.56%90.64120.857.22%Communications Equipment
601138Foxconn Industrial Internet
22.190.78+3.64%182.46M4.00B21.2021.4122.3721.11440.87B440.78B19.87B19.86B-0.67%-1.55%-5.29%+17.72%-14.19%+61.38%+52.61%2.61%0.92%19.4320.955.89%Consumer Electronics
688777Zhejiang Supcon Technology Co., Ltd.
51.471.78+3.58%21.21M1.08B49.2249.6951.8648.9040.69B40.08B790.59M778.65M+3.08%+3.33%+4.76%+34.04%+36.31%+23.90%+15.27%1.36%2.72%36.1736.925.96%Automation Equipment
603499Shanghai Sunglow Packaging Technology
36.731.27+3.58%5.05M180.63M34.6135.4637.4834.417.94B7.94B216.14M216.14M-1.87%+5.55%+12.39%+125.61%+167.91%+239.15%+242.31%0.08%2.34%243.251020.288.66%Packaging Printing
002241Goertek Inc.
27.430.91+3.43%148.50M4.03B26.1326.5227.5426.0795.35B84.18B3.48B3.07B+0.11%+9.63%+11.00%+51.87%+55.57%+59.54%+32.11%0.91%4.84%37.5287.645.54%Consumer Electronics
300730Hunan Creator Information Technologies
13.960.46+3.41%11.60M159.33M13.2913.5014.3513.263.37B2.75B241.14M196.68M-5.93%-1.69%+1.16%+35.40%+70.87%-3.72%+2.65%--5.90%LossLoss8.07%Software Development
600410Beijing Teamsun Technology
8.520.28+3.40%207.10M1.73B8.168.248.658.059.34B9.34B1.10B1.10B-6.99%-19.55%+35.45%+110.37%+127.20%+16.55%+26.79%--18.89%LossLoss7.28%IT Service Ⅱ
300007Hanwei Electronics Group Corporation
23.560.73+3.20%59.01M1.38B22.6022.8324.5022.407.71B6.67B327.45M282.97M-3.52%+13.82%+30.67%+91.54%+74.91%+32.06%+14.09%0.55%20.85%80.9659.059.20%General Equipment

News