Industrial Internet

Watchlist
  • 1429.742
  • +8.765+0.62%
Trading Dec 5 09:38 CST
1430.309High1417.948Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600172Henan Huanghe Whirlwind
5.050.46+10.02%40.86M206.36M5.054.595.055.057.28B6.45B1.44B1.28B+47.66%+53.50%+48.97%+155.05%+120.52%+15.83%+35.03%--3.20%LossLoss0.00%General Equipment
002296Henan Splendor Science & Technology
11.241.02+9.98%34.07M378.97M10.1810.2211.2410.184.38B3.90B389.58M347.42M+1.26%+14.81%+26.43%+47.89%+19.07%+35.75%+37.91%0.89%9.81%23.3226.6410.37%Communications Equipment
002313Sunsea AIoT Technology
9.610.87+9.95%8.79M82.55M8.748.749.618.673.60B3.60B374.40M374.40M+14.81%+15.09%+11.87%+59.11%+44.73%+8.83%-15.55%--2.35%LossLoss10.76%Communications Equipment
002689Shenyang Yuanda Intellectual Industry Group
5.220.47+9.89%80.06M416.22M5.234.755.234.995.45B5.44B1.04B1.04B+47.88%+38.10%+36.29%+121.19%+127.95%+15.49%+17.30%--7.68%Loss174.005.05%Special Equipment
688165Efort Intelligent Equipment Co., Ltd.
28.062.04+7.84%23.00M643.15M27.6126.0228.8927.2214.64B14.64B521.78M521.78M+72.36%+87.32%+148.10%+273.14%+259.28%+150.31%+144.85%--4.41%LossLoss6.42%Automation Equipment
600481Shuangliang Eco-Energy Systems
6.960.41+6.26%37.50M257.44M6.546.557.006.5413.02B13.02B1.87B1.87B+12.26%+13.17%-3.33%+90.68%+30.58%-23.35%-16.55%1.72%2.00%Loss8.677.02%Photovoltaic Equipment
688418Genew Technologies
33.771.98+6.23%2.67M89.52M32.0031.7934.3331.796.54B6.54B193.61M193.61M-11.57%+1.81%+12.75%+131.30%+102.22%+57.07%+79.06%--1.38%LossLoss7.99%Communications Equipment
000584Jiangsu Hagong Intelligent Robot
3.820.18+4.95%10.33M39.27M3.823.643.823.702.91B2.90B760.94M758.86M+6.41%+15.76%+23.23%+63.95%+285.86%-13.18%-2.80%--1.36%LossLoss3.30%Automation Equipment
300378Digiwin Co.,Ltd.
29.131.34+4.82%6.15M176.80M28.2727.7929.1828.207.91B7.85B271.39M269.61M+3.92%-4.71%+16.99%+79.70%+80.82%+29.66%+37.43%0.39%2.28%52.2052.583.53%Software Development
002757Nanxing Machinery
16.390.75+4.80%7.72M125.13M16.0215.6416.5416.024.84B4.62B295.46M282.05M+5.13%-19.85%+23.98%+43.90%+37.96%+0.74%+8.26%3.05%2.74%33.4527.973.33%Special Equipment
301041Shenzhen King Brother Electronics Technology
28.751.31+4.77%3.64M105.45M27.9627.4430.1827.963.07B2.27B106.68M78.90M+9.40%+9.86%+9.69%+43.18%+8.74%+2.64%+6.64%0.21%4.61%90.1377.288.09%Components
300170Hand Enterprise Solutions
10.050.35+3.61%8.30M82.27M9.659.7010.089.639.90B9.52B984.85M947.59M+5.90%+3.61%+5.57%+56.79%+68.06%+8.30%+21.23%0.20%0.88%141.55Loss4.64%IT Service Ⅱ
002230Iflytek Co.,ltd.
51.501.62+3.25%21.67M1.12B49.9849.8852.0949.98119.05B112.48B2.31B2.18B+6.23%+4.78%+7.76%+54.24%+24.36%+7.96%+11.28%0.19%0.99%553.76181.344.23%Software Development
002929RunJian Co.,Ltd.
30.320.93+3.16%1.55M46.61M29.4929.3930.4329.408.55B6.47B281.83M213.30M+1.95%-0.03%-1.01%+23.05%+1.53%-35.81%-26.91%0.82%0.73%26.0519.493.51%Communications Services
002559Jiangsu Yawei Machine Tool
11.680.31+2.73%95.43M1.14B12.2311.3712.2311.376.42B5.85B549.77M500.51M+32.13%+23.86%+23.60%+68.06%+52.88%-16.39%+2.19%0.86%19.07%64.1864.897.56%General Equipment
002334Shenzhen Invt Electric
7.980.21+2.70%9.67M76.92M7.797.778.127.796.47B5.75B810.81M720.17M+8.72%+10.68%+9.62%+42.75%+30.39%-9.63%-7.96%0.75%1.34%29.0217.424.25%Automation Equipment
601138Foxconn Industrial Internet
22.460.58+2.65%31.02M694.54M21.9221.8822.5521.92446.23B446.14B19.87B19.86B+0.63%-6.42%-7.11%+15.48%-6.22%+49.83%+54.47%2.58%0.16%19.6721.212.88%Consumer Electronics
001339Jwipc Technology
41.201.05+2.62%1.72M69.95M40.5040.1541.4340.0010.34B3.01B251.07M73.03M+1.65%+14.29%+13.25%+41.92%+58.46%+53.67%+20.26%0.29%2.35%123.72314.503.56%Computer Equipment
300311Surfilter Network Technology
7.580.17+2.29%4.45M33.44M7.337.417.597.335.11B4.07B673.63M537.41M+9.06%+6.76%-4.05%+148.52%+133.95%+13.64%+24.06%--0.83%LossLoss3.51%Software Development
300687Guangzhou Sie Consulting
19.700.44+2.28%1.91M37.25M19.1319.2619.7419.008.08B6.41B410.12M325.38M+6.20%-0.96%+3.03%+62.01%+37.76%-19.17%-9.10%0.56%0.59%36.6231.773.84%IT Service Ⅱ
300352Beijing VRV Software Corporation
6.290.14+2.28%4.93M30.72M6.146.156.306.109.12B7.69B1.45B1.22B+5.54%+0.96%0.00%+84.46%+65.53%+12.32%+32.42%--0.40%Loss1258.003.25%Software Development
300031Wuxi Boton Technology
20.880.45+2.20%3.99M82.88M20.3520.4320.8920.358.68B7.28B415.57M348.81M-5.61%+1.02%+6.15%+39.39%+54.78%+12.74%+12.99%0.29%1.15%36.1281.882.64%Game Ⅱ
002698Harbin Boshi Automation
17.660.38+2.20%6.02M105.28M17.3717.2817.7217.2018.06B14.86B1.02B841.44M+9.76%+15.88%+17.19%+53.30%+31.38%+27.86%+18.19%1.42%0.72%32.5233.833.01%Automation Equipment
300077Nations Technologies Inc.
31.610.67+2.17%18.28M564.46M30.0930.9431.8530.0918.43B17.89B583.13M565.99M+10.76%+6.40%-14.10%+245.46%+260.02%+158.46%+179.98%--3.23%LossLoss5.69%Semiconductors
688060Jiangsu Yunyong Electronics And Technology Co.,Ltd
40.140.85+2.16%54.98K2.18M39.2039.2940.1738.622.42B2.42B60.19M60.19M+2.09%+1.18%+3.56%+50.28%+47.68%-19.58%-14.40%--0.09%LossLoss3.95%Computer Equipment
688023Hangzhou Dbappsecurity Co., Ltd.
52.251.08+2.11%491.90K25.58M51.2151.1752.7050.835.34B5.33B102.27M102.07M+5.98%+4.92%+9.06%+78.33%+58.17%-48.66%-38.84%--0.48%LossLoss3.65%Software Development
6886183onedata Co., Ltd.
23.230.48+2.11%127.75K2.95M22.7322.7523.2822.702.56B2.56B110.34M110.00M+2.65%-0.51%-0.73%+32.06%-12.12%-43.51%-40.99%1.52%0.12%38.9823.442.55%Communications Equipment
300369NSFOCUS Technologies Group
8.620.17+2.01%1.93M16.50M8.388.458.628.386.89B6.88B799.31M798.23M+2.74%+0.12%-4.22%+69.02%+69.35%-13.80%-8.59%--0.24%LossLoss2.84%Software Development
002579Huizhou CEE Technology Inc.
8.910.17+1.95%4.36M38.43M8.608.748.938.605.46B5.18B612.62M581.88M+6.71%+5.69%+3.01%+24.79%+13.50%-11.87%+1.60%--0.75%LossLoss3.78%Components
600418Anhui Jianghuai Automobile Group Corp.,Ltd.
35.380.67+1.93%10.04M353.97M34.7334.7135.6234.7177.27B77.27B2.18B2.18B+1.40%-12.21%-14.17%+80.88%+129.90%+102.41%+119.36%0.06%0.46%130.55512.752.62%Commercial Vehicle

News