Industrial Internet

Watchlist
  • 1420.977
  • 0.0000.00%
Not Open Dec 4 15:00 CST
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301550Zhejiang Sling Automobile Bearing
67.500.000.00%0.000.000.0067.500.000.007.43B3.71B110.00M54.93M+14.17%+3.42%+26.24%+79.05%+44.02%+26.29%+47.12%0.74%0.00%41.3149.600.00%Auto Parts
301510Googol Technology
28.680.000.00%0.000.000.0028.680.000.0011.47B8.04B400.01M280.40M+9.17%+2.10%-4.37%+45.36%-0.32%-36.58%-20.23%0.13%0.00%222.33224.060.00%Automation Equipment
301315Shanghai Wisdom Information Technology
55.930.000.00%0.000.000.0055.930.000.004.92B2.07B88.00M37.00M+26.45%+21.98%+17.13%+82.78%+14.92%-7.31%+6.51%0.63%0.00%79.2284.490.00%Software Development
688539NanJing GOVA Technology
24.890.000.00%0.000.000.0024.890.000.004.63B2.56B185.92M102.86M-2.66%-2.96%-7.30%+21.59%-16.44%-13.15%-19.71%1.15%0.00%57.2248.050.00%Components
603280Fujian South Highway Machinery
22.720.000.00%0.000.000.0022.720.000.002.46B634.83M108.41M27.94M+6.32%+5.04%+8.45%+21.50%+12.87%-5.25%-13.94%1.50%0.00%21.5620.450.00%Construction Machinery
001339Jwipc Technology
40.150.000.00%0.000.000.0040.150.000.0010.08B2.93B251.07M73.03M-0.94%+11.37%+10.36%+38.31%+54.42%+49.76%+17.19%0.30%0.00%120.57306.490.00%Computer Equipment
688320Zhejiang HeChuan Technology
42.500.000.00%0.000.000.0042.500.000.006.42B4.49B151.01M105.58M+13.33%+10.79%+41.62%+85.83%+72.27%-10.56%+3.94%0.26%0.00%Loss119.720.00%Automation Equipment
301236iSoftStone Information Technology
60.390.000.00%0.000.000.0060.390.000.0057.55B41.08B952.94M680.32M-3.82%+1.19%-7.31%+81.79%+61.60%+37.91%+31.23%0.30%0.00%223.67107.840.00%IT Service Ⅱ
688115Smartgiant Technology
48.100.000.00%0.000.000.0048.100.000.003.21B2.03B66.67M42.14M+2.89%+4.98%+21.16%+146.04%+132.56%+31.34%+40.47%0.91%0.00%123.33356.300.00%General Equipment
688171Guangdong Weide Information Technology
19.180.000.00%0.000.000.0019.180.000.001.61B984.86M83.77M51.35M+2.57%-0.42%+1.75%+50.43%+34.84%-19.80%-14.43%0.45%0.00%193.7489.210.00%Software Development
301159Beijing SunwayWorld Science & Technology
36.960.000.00%0.000.000.0036.960.000.002.86B1.15B77.35M31.21M+4.14%+2.75%+7.10%+40.11%+48.55%-29.87%-18.82%0.27%0.00%Loss377.140.00%Software Development
603216Mengtian Home Group Inc.
10.700.000.00%0.000.000.0010.700.000.002.38B606.58M222.69M56.69M-0.74%+0.66%+3.98%+18.10%+19.15%-18.20%-16.54%2.80%0.00%25.7824.880.00%Housewares
301199MH Robot & Automation
30.890.000.00%0.000.000.0030.890.000.004.12B1.44B133.34M46.72M+8.12%+3.24%+4.36%+34.95%+36.56%+18.99%+17.99%0.23%0.00%60.10145.710.00%Automation Equipment
301041Shenzhen King Brother Electronics Technology
27.440.000.00%0.000.000.0027.440.000.002.93B2.17B106.68M78.90M+4.41%+4.85%+4.69%+36.65%+3.78%-2.04%+1.78%0.22%0.00%86.0273.760.00%Components
688768Anhui Ronds Science & Technology Incorporated
36.330.000.00%0.000.000.0036.330.000.003.18B2.97B87.43M81.63M+4.01%+4.10%+2.34%+65.89%+55.99%-13.88%-0.99%0.32%0.00%38.8650.670.00%General Equipment
688681Shandong Kehui Power Automation
12.210.000.00%0.000.000.0012.210.000.001.28B1.28B104.67M104.67M+4.54%+2.86%+2.86%+36.73%+35.07%-19.46%-20.46%0.82%0.00%54.75100.080.00%Power Grid Equipment
605196Hebei Huatong Wires & Cables Group
11.890.000.00%0.000.000.0011.890.000.006.08B6.07B511.48M510.88M-6.01%-2.22%+16.57%+52.44%+7.81%+61.13%+55.85%0.60%0.00%17.2616.700.00%Power Grid Equipment
300982Suwen Electric Energy Technology
19.380.000.00%0.000.000.0019.380.000.004.01B3.76B206.97M193.90M+5.50%+1.15%+1.63%+23.12%-0.07%-41.81%-40.36%1.81%0.00%Loss51.130.00%Infrastructure
605378Zhejiang Mustang Battery
19.700.000.00%0.000.000.0019.700.000.003.68B3.68B186.68M186.68M+14.67%+11.80%+14.53%+32.93%+31.25%+22.41%+12.20%2.72%0.00%25.1934.870.00%Battery
688109Pinming Technology
28.250.000.00%0.000.000.0028.250.000.002.23B2.23B78.84M78.84M+1.62%-1.05%+6.60%+8.53%+9.16%+4.18%+1.34%1.06%0.00%55.28178.800.00%Software Development
688092Hangzhou Iecho Science & Technology Co., Ltd.
23.070.000.00%0.000.000.0023.070.000.001.91B1.91B82.69M82.69M+3.27%+1.41%+6.90%+28.15%+4.97%+4.93%+7.21%2.37%0.00%26.0725.320.00%Special Equipment
6886183onedata Co., Ltd.
22.750.000.00%0.000.000.0022.750.000.002.51B2.50B110.34M110.00M+0.53%-2.57%-2.78%+29.33%-13.93%-44.68%-42.21%1.55%0.00%38.1722.960.00%Communications Equipment
003029Jilin University Zhengyuan Information Technologies
24.710.000.00%0.000.000.0024.710.000.004.78B4.22B193.62M170.89M-1.98%+1.15%-7.18%+47.08%+26.39%+9.09%+25.37%--0.00%LossLoss0.00%Software Development
300912Kailong High Technology
13.610.000.00%0.000.000.0013.610.000.001.56B1.17B114.98M85.81M+5.02%+1.95%+11.10%+41.33%+42.51%-31.92%-24.43%--0.00%Loss168.020.00%Auto Parts
688777Zhejiang Supcon Technology Co., Ltd.
50.190.000.00%0.000.000.0050.190.000.0039.68B39.08B790.59M778.65M+6.22%+0.42%+2.24%+28.96%+16.13%+22.89%+12.40%1.39%0.00%35.2736.000.00%Automation Equipment
688160Kinco Automation (Shanghai) Co.,Ltd
56.700.000.00%0.000.000.0056.700.000.004.76B4.76B84.00M84.00M+20.08%+9.23%+6.10%+66.72%+35.35%-12.58%-2.04%0.53%0.00%96.1078.530.00%Automation Equipment
300897Hangzhou Seck Intelligent Technology
23.870.000.00%0.000.000.0023.870.000.002.40B1.50B100.49M62.94M-0.17%+3.83%+12.75%+28.10%+37.31%+5.09%+5.72%2.39%0.00%24.8425.830.00%General Equipment
002984Qingdao Sentury Tire
25.080.000.00%0.000.000.0025.080.000.0025.82B17.54B1.03B699.25M-2.60%-1.07%-4.53%+11.86%+0.76%+22.83%+24.62%2.01%0.00%12.2918.870.00%Auto Parts
688418Genew Technologies
31.790.000.00%0.000.000.0031.790.000.006.15B6.15B193.61M193.61M-16.76%-4.16%+6.14%+117.74%+90.36%+47.86%+68.56%--0.00%LossLoss0.00%Communications Equipment
688165Efort Intelligent Equipment Co., Ltd.
26.020.000.00%0.000.000.0026.020.000.0013.58B13.58B521.78M521.78M+59.83%+73.70%+130.06%+246.01%+233.16%+132.11%+127.05%--0.00%LossLoss0.00%Automation Equipment

News