Industrial Internet

Watchlist
  • 1440.117
  • -0.218-0.02%
Market Closed Jan 23 15:00 CST
1472.541High1438.975Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300170Hand Enterprise Solutions
16.302.45+17.69%314.16M5.06B14.2513.8516.6214.2416.05B15.45B984.85M947.59M+30.71%+34.60%+22.19%+70.68%+173.49%+108.97%+31.45%0.12%33.15%229.58Loss17.18%IT Service Ⅱ
688160Kinco Automation (Shanghai) Co.,Ltd
80.609.59+13.51%7.54M612.59M72.0071.0185.2172.006.77B6.77B84.00M84.00M+24.04%+34.33%+28.04%+78.44%+137.06%+48.71%+40.52%0.37%8.97%136.61111.6318.60%Automation Equipment
601869Yangtze Optical Fibre And Cable Joint Stock
34.863.17+10.00%12.04M415.21M31.7231.6934.8631.6526.42B14.16B757.91M406.34M+17.18%+21.00%+13.22%+27.18%+55.10%+36.62%+16.63%1.47%2.96%26.6920.3610.13%Communications Equipment
603286Jiangsu Riying Electronics
22.002.00+10.00%16.10M354.25M22.0020.0022.0021.902.57B2.51B116.59M114.30M+17.08%+25.93%+21.48%+11.06%+20.75%-6.22%+12.36%0.14%14.09%224.49323.530.50%Auto Parts
002757Nanxing Machinery
15.411.40+9.99%37.26M566.20M14.2514.0115.4114.224.55B4.35B295.46M282.05M-0.06%+5.19%+2.73%+11.26%+41.51%+4.19%-0.77%3.24%13.21%31.4526.308.49%Special Equipment
601727Shanghai Electric Group
7.820.71+9.99%681.23M5.24B7.157.117.827.15121.83B98.96B15.58B12.66B+8.31%+9.37%-2.62%-8.00%+105.79%+88.89%-3.58%--5.38%558.57434.449.42%Other Power Supply Equipment Ⅱ
002912Shenzhen Sinovatio Technology
26.112.37+9.98%9.06M229.45M24.0023.7426.1123.944.46B4.24B170.75M162.22M+6.83%+10.36%+0.73%-12.53%+64.32%+1.75%+2.03%1.15%5.59%Loss39.039.14%Computer Equipment
603687Zhejiang Great Shengda Packaging
7.730.70+9.96%11.49M86.82M7.087.037.737.084.25B4.22B550.03M546.50M+8.72%+12.68%+4.32%+5.46%+16.07%-33.03%+6.04%0.63%2.10%44.6848.019.25%Packaging Printing
300222Csg Smart Science & technology
10.780.84+8.45%76.97M805.67M10.139.9410.8810.108.39B6.83B778.28M633.80M+6.84%+12.17%+5.27%+28.18%+77.30%+49.31%+8.12%--12.14%LossLoss7.85%Power Grid Equipment
301315Shanghai Wisdom Information Technology
69.735.23+8.11%20.48M1.51B66.0064.5077.4065.166.14B2.58B88.00M37.00M+6.13%+7.77%+31.57%+56.87%+126.47%+34.51%+2.11%0.50%55.35%98.77105.3318.98%Software Development
300378Digiwin Co.,Ltd.
26.801.80+7.20%27.47M732.83M25.4525.0027.2325.137.27B7.23B271.39M269.61M+9.39%+11.76%-0.41%+11.25%+76.90%+38.25%+3.59%0.43%10.19%48.0348.388.40%Software Development
300830JinXianDai Information Industry
8.310.53+6.81%33.37M284.85M7.897.789.157.893.57B2.62B430.13M314.96M+2.85%+8.63%+0.85%-3.71%+49.19%+5.37%+2.09%0.28%10.60%159.81286.5516.20%Software Development
688320Zhejiang HeChuan Technology
46.012.63+6.06%16.50M772.09M43.8043.3848.5043.606.95B4.86B151.01M105.58M+0.41%+8.13%+3.74%+69.97%+135.47%+30.01%+18.28%0.24%15.63%Loss129.6111.30%Automation Equipment
301510Googol Technology
26.501.43+5.70%10.35M271.84M25.3325.0726.7825.1010.60B7.43B400.01M280.40M+5.58%+11.86%-3.43%+3.19%+1.11%-25.80%+1.53%0.14%3.69%205.43207.036.70%Automation Equipment
600289Bright Oceans Inter-Telecom Corporation
2.640.13+5.18%6.14M16.22M2.642.512.642.641.67B1.49B631.05M565.92M+27.54%+54.39%+55.29%+120.00%+91.30%-1.49%+47.49%--1.09%LossLoss0.00%Communications Services
000409Yunding Technology
9.500.42+4.63%32.01M299.88M9.189.089.509.156.44B4.02B678.27M423.34M+5.09%+11.11%+7.34%+0.53%+25.83%+10.85%+6.62%--7.56%61.29104.403.86%IT Service Ⅱ
002583Hytera Communications Corporation
13.390.58+4.53%276.47M3.80B12.9812.8114.0912.9824.35B17.17B1.82B1.28B-0.67%-0.81%-9.16%-47.78%+241.58%+140.83%-5.77%--21.56%LossLoss8.67%Communications Equipment
603803Raisecom Technology
11.090.45+4.23%115.57M1.31B10.7810.6411.7010.744.76B4.71B429.23M424.88M+15.52%+12.36%-16.30%+47.87%+89.25%+41.09%+16.25%--27.20%LossLoss9.02%Communications Equipment
300353Kyland Technology
11.400.42+3.83%32.34M379.00M11.5210.9812.3211.387.01B5.95B614.89M522.20M+1.97%+4.88%-5.55%-5.00%+53.85%+27.09%-0.70%--6.19%26.3926.958.56%Communications Equipment
002611Guangdong Dongfang Precision Science & Technology
12.030.42+3.62%218.88M2.67B11.7211.6112.7711.6814.65B12.06B1.22B1.00B+3.00%+12.12%+17.60%+70.88%+90.05%+126.13%+23.38%--21.84%29.7833.799.39%Special Equipment
300002Beijing Ultrapower Software
12.270.40+3.37%109.21M1.35B11.9811.8712.6011.9824.08B22.34B1.96B1.82B+6.42%+7.44%+1.74%-4.96%+54.15%+36.18%+5.87%0.49%6.00%16.9727.155.22%Game Ⅱ
300687Guangzhou Sie Consulting
17.570.57+3.35%15.82M281.58M17.2517.0018.3717.127.21B5.72B410.12M325.38M+0.75%+2.93%-7.33%-5.23%+39.67%-10.68%-3.46%0.63%4.86%32.6628.347.35%IT Service Ⅱ
300007Hanwei Electronics Group Corporation
27.810.85+3.15%63.40M1.77B27.5426.9628.3627.039.11B7.87B327.45M282.97M+0.29%+27.22%+23.05%+55.89%+110.36%+61.22%+35.99%0.47%22.40%95.5769.704.93%General Equipment
002559Jiangsu Yawei Machine Tool
9.800.26+2.73%49.94M485.66M9.579.549.889.515.39B4.91B549.77M500.51M+4.81%+12.77%+7.34%-4.67%+30.84%-2.20%+9.25%1.02%9.98%53.8554.443.88%General Equipment
603499Shanghai Sunglow Packaging Technology
28.170.74+2.70%4.73M133.20M27.6127.4328.5027.616.09B6.09B216.14M216.14M+6.46%+9.44%+4.49%-2.39%+109.44%+145.60%+8.97%0.11%2.19%186.56782.503.25%Packaging Printing
603600UE Furniture
12.530.31+2.54%14.49M183.57M12.5012.2212.9312.414.15B3.77B331.21M300.82M-7.46%+5.74%+10.69%-0.71%+40.94%+16.88%+5.38%4.47%4.82%13.3213.944.26%Housewares
603111Nanjing Kangni Mechanical&Electrical
6.920.16+2.37%42.83M294.85M6.846.767.006.766.01B5.79B868.07M837.17M+1.76%+18.09%+13.07%+20.77%+23.35%+27.81%+14.76%2.89%5.12%14.7217.213.55%Rail Transit Equipment II
688109Pinming Technology
24.900.48+1.97%1.18M29.49M24.5024.4225.3724.501.96B1.96B78.84M78.84M+5.55%+10.13%-2.92%-5.61%-14.64%-7.74%+1.59%1.20%1.50%48.73157.593.56%Software Development
300024Siasun Robot&Automation
19.400.35+1.84%112.55M2.22B19.3419.0520.3319.2030.37B29.74B1.57B1.53B+0.52%+8.87%+2.54%+45.97%+102.51%+71.99%+8.08%--7.34%1077.78625.815.93%Automation Equipment
300124Shenzhen Inovance Technology
61.751.04+1.71%44.73M2.77B61.3760.7163.1060.60166.25B140.84B2.69B2.28B+2.20%+7.95%+3.82%+11.44%+40.82%+9.82%+5.41%0.73%1.96%34.8135.074.12%Automation Equipment

News

Comments

Read more