Industrial Internet

Watchlist
  • 1463.869
  • +22.888+1.59%
Not Open Dec 26 15:00 CST
1465.959High1434.543Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002009Miracle Automation Engineering
16.491.50+10.01%61.59M997.78M14.8114.9916.4914.816.63B6.60B402.23M400.52M+15.96%+9.93%+27.34%+46.71%+45.16%+10.75%+9.42%0.12%15.38%LossLoss11.21%Special Equipment
605378Zhejiang Mustang Battery
21.661.97+10.01%24.61M514.20M20.2619.6921.6620.004.04B4.04B186.68M186.68M+20.80%+13.34%+26.74%+42.88%+40.92%+29.70%+23.37%2.47%13.18%27.7038.348.43%Battery
600710Sumec Corporation
10.780.98+10.00%52.92M551.41M9.729.8010.789.6814.09B14.09B1.31B1.31B+13.71%+15.79%+21.53%+31.95%+40.00%+50.56%+59.47%3.06%4.05%12.3913.6811.22%Trade II
000925UniTTEC Co.,Ltd.
9.050.82+9.96%60.59M533.03M8.278.239.058.136.14B4.92B678.21M544.17M+13.41%+7.74%+8.90%+56.43%+42.85%-0.82%+4.68%0.17%11.13%Loss106.4711.18%Rail Transit Equipment II
000063ZTE Corporation
40.992.90+7.61%346.43M13.92B37.9538.0941.6237.66196.08B165.08B4.78B4.03B+8.44%+31.04%+33.34%+55.86%+51.55%+59.70%+58.89%1.67%8.60%20.8821.0210.40%Communications Equipment
300384Beijing Sanlian Hope Shin-Gosen Technical Service
19.061.31+7.38%24.61M462.68M17.9617.7519.4717.806.08B4.19B319.01M219.69M+7.74%+3.98%+12.58%+40.81%+51.56%+24.36%+25.43%4.01%11.20%17.9020.959.41%Professional Engineering
300383Beijing Sinnet Technology
14.500.96+7.09%276.85M3.99B13.3513.5414.9813.3426.07B26.01B1.80B1.79B+2.84%+23.19%+29.70%+69.99%+70.99%+40.78%+50.73%0.69%15.43%65.9167.1312.11%Communications Services
603956WPG (Shanghai) Smart Water Public Co.,Ltd.
5.670.34+6.38%9.85M54.38M5.375.335.755.332.84B2.84B500.97M500.97M-6.28%-6.90%-0.87%+20.64%+6.18%-29.57%-27.68%1.76%1.97%Loss120.647.88%Special Equipment
300275Chongqing Mas Sci.&Tech.
14.660.85+6.15%9.73M139.37M13.9113.8114.6713.684.47B3.74B304.69M255.04M+0.55%-11.58%-4.43%+39.35%+46.31%+16.38%+27.40%0.16%3.82%80.5599.737.17%Computer Equipment
603709Zoy Home Furnishing
10.950.62+6.00%9.10M101.48M10.3110.3311.3610.231.38B1.37B125.90M124.80M-4.20%-11.91%-3.18%+22.62%+14.71%-18.24%-20.12%1.26%7.29%Loss64.4110.94%Housewares
000837Qinchuan Machine Tool & Tool Group Share
9.720.53+5.77%37.71M363.05M9.259.199.799.239.79B9.41B1.01B968.44M+2.21%-4.80%+8.72%+29.26%+33.70%-10.99%-9.58%--3.89%422.61186.926.09%General Equipment
002929RunJian Co.,Ltd.
34.881.87+5.66%29.05M999.06M33.0233.0135.3432.809.83B7.44B281.83M213.30M+2.98%+10.98%+19.37%+25.88%+21.78%-18.34%-15.92%0.72%13.62%29.9722.427.70%Communications Services
300007Hanwei Electronics Group Corporation
23.821.22+5.40%42.49M990.88M22.4622.6023.8422.267.80B6.74B327.45M282.97M+1.10%-2.46%+39.54%+76.58%+73.87%+18.21%+15.35%0.55%15.02%81.8659.706.99%General Equipment
600845Shanghai Baosight Software
30.291.55+5.39%54.81M1.63B28.7928.7430.6328.5287.37B64.25B2.88B2.12B+4.95%+7.11%+9.51%+6.36%-3.44%-22.10%-23.96%2.75%2.58%33.4334.237.34%IT Service Ⅱ
688418Genew Technologies
29.641.43+5.07%6.20M182.10M28.0928.2129.8928.015.74B5.74B193.61M193.61M-5.93%-8.88%-3.83%+93.22%+76.11%+45.37%+57.16%--3.20%LossLoss6.66%Communications Equipment
002334Shenzhen Invt Electric
7.540.36+5.01%31.86M238.75M7.167.187.677.146.11B5.43B810.81M720.17M+2.17%-4.56%+2.72%+27.36%+26.94%-9.92%-13.03%0.80%4.42%27.4216.467.38%Automation Equipment
601869Yangtze Optical Fibre And Cable Joint Stock
32.291.50+4.87%16.98M541.60M30.4130.7932.6030.0524.47B13.12B757.91M406.34M+3.99%+13.90%+14.10%+34.71%+40.11%+13.83%+19.83%1.59%4.18%24.7218.868.28%Communications Equipment
301041Shenzhen King Brother Electronics Technology
27.351.26+4.83%4.75M128.34M26.0026.0927.3525.742.92B2.16B106.68M78.90M+0.18%-1.55%+5.60%+32.25%-6.66%+1.75%+1.45%0.22%6.02%85.7473.526.17%Components
002241Goertek Inc.
28.381.29+4.76%145.35M4.03B26.9027.0928.3826.7798.65B87.09B3.48B3.07B+3.46%+3.58%+14.25%+44.86%+46.43%+55.06%+36.69%0.88%4.74%38.8290.675.94%Consumer Electronics
600577Tongling Jingda Special Magnet Wire
7.940.35+4.61%291.27M2.34B7.557.598.347.5516.74B16.74B2.11B2.11B+10.58%+19.04%+30.59%+71.49%+103.07%+102.55%+100.00%2.14%13.81%31.5139.3110.41%Power Grid Equipment
002757Nanxing Machinery
15.680.68+4.53%22.39M350.84M15.0015.0016.0614.914.63B4.42B295.46M282.05M-1.75%-3.09%+3.43%+30.45%+34.36%+2.35%+3.57%3.19%7.94%32.0026.767.67%Special Equipment
688160Kinco Automation (Shanghai) Co.,Ltd
65.702.75+4.37%4.15M271.83M62.0062.9567.6561.805.52B5.52B84.00M84.00M+13.88%+11.87%+42.30%+79.46%+67.94%+6.10%+13.51%0.46%4.94%111.3691.009.29%Automation Equipment
301199MH Robot & Automation
32.051.31+4.26%4.62M146.52M30.4030.7432.2030.214.27B1.50B133.34M46.72M+4.53%+0.47%+15.54%+43.85%+35.29%+26.98%+22.42%0.22%9.89%62.35151.186.47%Automation Equipment
688777Zhejiang Supcon Technology Co., Ltd.
52.562.08+4.12%23.84M1.24B50.5250.4852.9050.5241.55B40.93B790.59M778.65M+2.12%+5.27%+13.15%+21.50%+39.31%+15.77%+17.71%1.33%3.06%36.9437.704.72%Automation Equipment
600580Wolong Electric Group
17.780.68+3.98%206.41M3.67B16.7517.1018.6016.7523.16B23.16B1.30B1.30B+20.14%+13.25%+26.28%+61.49%+50.29%+51.96%+52.87%0.56%15.85%95.0843.6910.82%Motor II
300508Shanghai Weihong Electronic Technology
28.781.06+3.82%1.82M51.95M27.7527.7229.2027.623.16B1.65B109.84M57.23M-0.38%-3.65%+2.17%+37.24%+47.97%+0.42%+1.98%0.28%3.18%43.7479.945.70%Computer Equipment
688229Bonree Data Technology
43.301.59+3.81%772.43K32.97M41.3241.7143.3041.321.92B1.92B44.40M44.40M-13.78%-9.96%+1.07%+21.70%+61.81%-16.15%-9.92%--1.74%LossLoss4.75%IT Service Ⅱ
300757Robotechnik Intelligent Technology
202.007.31+3.75%7.80M1.58B201.00194.69205.95198.0031.32B29.93B155.04M148.17M+19.36%-3.12%+7.36%+113.94%+149.61%+256.19%+248.55%0.09%5.27%270.05405.624.08%Automation Equipment
300912Kailong High Technology
12.050.43+3.70%2.82M33.76M11.6311.6212.1711.501.39B1.03B114.98M85.81M-6.59%-14.84%-7.45%+15.87%+24.36%-33.24%-33.09%--3.28%Loss148.775.77%Auto Parts
300354DongHua Testing Technology
37.901.35+3.69%4.02M151.60M36.5536.5538.2636.215.24B3.08B138.32M81.20M+0.13%-11.61%+12.63%+21.94%+21.66%-27.56%-23.50%0.34%4.96%50.2059.785.61%General Equipment

News

Comments

Read more