Industrial Internet

Watchlist
  • 1429.126
  • +8.149+0.57%
Trading Dec 5 09:51 CST
1431.919High1417.948Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688165Efort Intelligent Equipment Co., Ltd.
28.692.67+10.26%34.92M984.80M27.6126.0229.4927.2214.97B14.97B521.78M521.78M+88.75%+102.04%+163.69%+278.50%+258.18%+153.45%+150.35%--6.69%LossLoss8.72%Automation Equipment
600172Henan Huanghe Whirlwind
5.050.46+10.02%42.64M215.32M5.054.595.055.057.28B6.45B1.44B1.28B+42.66%+55.38%+43.47%+152.50%+120.52%+17.44%+35.03%--3.34%LossLoss0.00%General Equipment
002296Henan Splendor Science & Technology
11.241.02+9.98%37.95M422.56M10.1810.2211.2410.184.38B3.90B389.58M347.42M+5.54%+12.06%+21.91%+46.74%+14.58%+33.33%+37.91%0.89%10.92%23.3226.6410.37%Communications Equipment
002579Huizhou CEE Technology Inc.
9.610.87+9.95%32.64M305.14M8.608.749.618.605.89B5.59B612.62M581.88M+15.50%+13.73%+10.59%+33.10%+16.06%-7.24%+9.58%--5.61%LossLoss11.56%Components
002313Sunsea AIoT Technology
9.610.87+9.95%11.66M110.15M8.748.749.618.673.60B3.60B374.40M374.40M+12.93%+12.93%+9.83%+57.54%+40.70%+8.59%-15.55%--3.11%LossLoss10.76%Communications Equipment
600481Shuangliang Eco-Energy Systems
7.140.59+9.01%72.46M504.30M6.546.557.166.5413.36B13.36B1.87B1.87B+8.18%+5.47%+4.54%+94.02%+32.96%-22.14%-14.39%1.68%3.87%Loss8.899.47%Photovoltaic Equipment
688418Genew Technologies
34.202.41+7.58%4.29M144.22M32.0031.7934.3331.796.62B6.62B193.61M193.61M+10.97%+2.92%+9.16%+130.46%+98.38%+55.45%+81.34%--2.22%LossLoss7.99%Communications Equipment
300378Digiwin Co.,Ltd.
29.822.03+7.30%17.55M519.43M28.2727.7930.5828.208.09B8.04B271.39M269.61M+13.43%+3.97%+17.22%+78.88%+79.75%+31.45%+40.69%0.39%6.51%53.4453.838.56%Software Development
301041Shenzhen King Brother Electronics Technology
29.401.96+7.14%7.23M210.97M27.9627.4430.1827.963.14B2.32B106.68M78.90M+13.51%+10.32%+11.45%+44.69%+7.42%+3.74%+9.05%0.20%9.16%92.1679.038.09%Components
002689Shenyang Yuanda Intellectual Industry Group
5.060.31+6.53%140.16M724.66M5.234.755.234.945.28B5.28B1.04B1.04B+42.54%+36.02%+23.72%+94.62%+120.00%+11.70%+13.71%--13.44%Loss168.676.11%Special Equipment
300170Hand Enterprise Solutions
10.190.49+5.05%28.78M290.37M9.659.7010.289.6310.04B9.66B984.85M947.59M+8.40%+5.38%+5.27%+56.77%+68.71%+7.72%+22.92%0.20%3.04%143.52Loss6.70%IT Service Ⅱ
300007Hanwei Electronics Group Corporation
20.800.85+4.26%15.42M313.19M20.3319.9520.8019.706.81B5.89B327.45M282.97M+21.64%+15.17%+8.84%+59.26%+47.52%+13.48%+0.58%0.48%5.45%71.4852.135.51%General Equipment
300354DongHua Testing Technology
37.381.47+4.09%1.99M73.23M36.0835.9137.3935.805.17B3.04B138.32M81.20M+11.08%+6.62%+8.63%+21.92%+4.49%-12.18%-24.55%0.34%2.45%49.5158.964.43%General Equipment
002757Nanxing Machinery
16.250.61+3.90%12.38M201.24M16.0215.6416.5416.024.80B4.58B295.46M282.05M+7.19%-14.47%+21.45%+42.05%+36.90%+3.11%+7.33%3.08%4.39%33.1627.733.33%Special Equipment
002657Sinodata Co., Ltd.
22.130.82+3.85%14.96M326.37M21.2121.3122.2221.157.53B7.44B340.05M336.36M+9.72%-11.66%+23.36%+104.53%+91.27%+5.43%+21.46%--4.45%LossLoss5.02%IT Service Ⅱ
688320Zhejiang HeChuan Technology
44.121.62+3.81%3.99M171.37M42.5542.5044.4542.006.66B4.66B151.01M105.58M+23.59%+19.63%+41.27%+92.66%+76.97%-7.99%+7.90%0.25%3.78%Loss124.285.77%Automation Equipment
300379Beijing Tongtech
19.940.72+3.75%15.00M294.95M19.1419.2220.1519.0111.12B10.50B557.92M526.64M+8.43%+5.50%+19.62%+91.73%+124.04%+2.36%+9.08%--2.85%LossLoss5.93%Software Development
002230Iflytek Co.,ltd.
51.731.85+3.71%32.28M1.67B49.9849.8852.0949.98119.59B112.98B2.31B2.18B+8.18%+3.36%+6.22%+51.75%+24.02%+8.24%+11.77%0.19%1.48%556.24182.154.23%Software Development
300077Nations Technologies Inc.
32.081.14+3.68%36.78M1.15B30.0930.9432.4930.0918.71B18.16B583.13M565.99M+10.93%+7.90%-12.11%+247.94%+249.84%+161.03%+184.15%--6.50%LossLoss7.76%Semiconductors
000584Jiangsu Hagong Intelligent Robot
3.770.13+3.57%12.44M47.33M3.823.643.823.702.87B2.86B760.94M758.86M+10.23%+20.06%+16.36%+56.43%+273.27%-13.93%-4.07%--1.64%LossLoss3.30%Automation Equipment
002698Harbin Boshi Automation
17.890.61+3.53%12.06M212.55M17.3717.2817.8917.2018.29B15.05B1.02B841.44M+14.17%+15.27%+18.87%+53.43%+30.57%+26.86%+19.73%1.40%1.43%32.9534.273.99%Automation Equipment
600775Nanjing Panda Electronics
12.050.39+3.34%11.68M136.97M11.5511.6612.1011.5511.01B8.10B913.84M671.84M+12.72%+19.90%+15.87%+60.03%+46.06%-26.75%-9.06%--1.74%LossLoss4.72%Communications Equipment
688023Hangzhou Dbappsecurity Co., Ltd.
52.881.71+3.34%1.04M54.65M51.2151.1753.3850.835.41B5.40B102.27M102.07M+8.23%+4.28%+6.70%+79.68%+54.81%-48.44%-38.10%--1.02%LossLoss4.98%Software Development
002929RunJian Co.,Ltd.
30.290.90+3.06%2.91M87.97M29.4929.3930.4829.408.54B6.46B281.83M213.30M+3.66%+0.33%-2.98%+19.87%-0.34%-34.21%-26.98%0.83%1.37%26.0219.473.68%Communications Services
688060Jiangsu Yunyong Electronics And Technology Co.,Ltd
40.491.20+3.05%154.29K6.20M39.2039.2940.8838.622.44B2.44B60.19M60.19M+2.32%+0.17%+2.92%+49.24%+46.38%-18.78%-13.65%--0.26%LossLoss5.75%Computer Equipment
301550Zhejiang Sling Automobile Bearing
69.502.00+2.96%4.02M273.42M67.4867.5070.2065.507.65B3.82B110.00M54.93M+20.93%+12.22%+33.24%+79.12%+50.24%+28.51%+51.48%0.72%7.31%42.5351.076.96%Auto Parts
601138Foxconn Industrial Internet
22.450.57+2.61%48.00M1.08B21.9221.8822.5521.92446.03B445.95B19.87B19.86B+2.75%-4.18%-8.89%+15.48%-4.99%+48.28%+54.40%2.58%0.24%19.6621.202.88%Consumer Electronics
300369NSFOCUS Technologies Group
8.670.22+2.60%5.99M51.72M8.388.458.748.386.93B6.92B799.31M798.23M+3.58%0.00%-5.97%+68.02%+62.97%-14.75%-8.06%--0.75%LossLoss4.26%Software Development
300383Beijing Sinnet Technology
11.350.28+2.53%10.43M117.65M11.0511.0711.3811.0320.40B20.36B1.80B1.79B+1.52%-0.96%+0.98%+43.31%+35.28%+7.99%+17.98%0.88%0.58%51.5952.553.16%Communications Services
300687Guangzhou Sie Consulting
19.730.47+2.44%4.17M81.99M19.1319.2619.9219.008.09B6.42B410.12M325.38M+9.43%+3.35%+0.71%+51.30%+32.33%-20.57%-8.96%0.56%1.28%36.6731.824.78%IT Service Ⅱ

News