Industrial Internet

Watchlist
  • 1432.667
  • -18.488-1.27%
Trading Dec 23 14:34 CST
1457.703High1426.288Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002364Hangzhou Zhongheng Electric
8.890.81+10.02%17.49M154.25M8.158.088.898.155.01B4.96B563.56M558.10M+10.02%+6.47%+20.79%+45.02%+66.79%+15.16%+16.21%0.56%3.14%52.60127.009.16%Other Power Supply Equipment Ⅱ
600172Henan Huanghe Whirlwind
4.740.43+9.98%211.61M974.80M4.424.314.744.356.84B6.05B1.44B1.28B+5.33%-22.55%+50.00%+132.35%+153.48%+20.30%+26.74%--16.58%LossLoss9.05%General Equipment
600710Sumec Corporation
9.990.51+5.38%42.20M414.45M9.449.4810.189.3513.05B13.05B1.31B1.31B+7.42%+9.30%+12.63%+20.36%+31.97%+40.70%+47.78%3.30%3.23%11.4812.688.76%Trade II
300757Robotechnik Intelligent Technology
198.969.77+5.16%7.06M1.41B206.96189.19209.87196.0030.85B29.48B155.04M148.17M+8.79%+13.55%+6.34%+148.51%+141.32%+238.38%+243.30%0.09%4.76%265.99399.527.33%Automation Equipment
603803Raisecom Technology
14.640.48+3.39%146.60M2.23B15.0014.1615.5813.996.28B6.22B429.23M424.88M+51.40%+71.03%+81.64%+161.90%+105.04%+45.09%+79.63%--34.50%LossLoss11.23%Communications Equipment
000651Gree Electric Appliances,Inc.of Zhuhai
44.541.28+2.96%62.55M2.77B43.3243.2644.7043.31249.49B245.66B5.60B5.52B+3.87%+5.17%+8.71%+7.51%+19.90%+46.00%+49.28%5.34%1.13%8.088.603.21%White Appliances
300383Beijing Sinnet Technology
13.660.38+2.86%170.09M2.32B13.5813.2813.9713.2524.56B24.50B1.80B1.79B+8.50%+21.96%+23.96%+69.27%+60.90%+29.85%+42.00%0.73%9.48%62.0963.245.42%Communications Services
000157Zoomlion Heavy Industry Science and Technology
7.070.16+2.32%74.74M525.40M6.926.917.106.8961.35B49.99B8.68B7.07B+1.14%+1.14%+1.73%+15.90%-2.08%+17.05%+13.85%4.53%1.06%16.1817.503.04%Construction Machinery
600690Haier Smart Home
28.670.51+1.81%33.27M953.20M28.1728.1628.8628.17269.01B179.32B9.38B6.25B+1.63%-2.48%+1.99%+4.33%+3.83%+44.63%+41.84%2.79%0.53%14.4616.212.45%White Appliances
000100Tcl Corporation
5.160.09+1.78%890.02M4.63B5.075.075.325.0796.90B93.39B18.78B18.10B+3.82%+8.63%+13.41%+38.34%+21.41%+29.97%+22.27%1.55%4.92%45.6643.734.93%Optics Optoelectronics
000425XCMG Construction Machinery
7.570.13+1.75%132.33M1.01B7.437.447.817.4289.45B61.47B11.82B8.12B-4.66%-6.20%-2.32%+14.70%+10.35%+47.85%+43.37%2.38%1.63%15.4216.785.24%Construction Machinery
600843Shang Gong Group
13.980.20+1.45%51.90M736.33M14.0913.7814.5013.519.97B6.56B713.17M469.22M-3.32%-6.74%-3.92%+99.15%+83.20%+145.21%+146.51%0.36%11.06%Loss110.087.18%Special Equipment
600031Sany Heavy Industry
16.340.22+1.36%67.99M1.11B16.0916.1216.5016.08138.48B138.31B8.47B8.46B-0.24%-3.08%-4.56%+0.62%+0.49%+27.15%+20.59%1.35%0.80%25.9830.602.61%Construction Machinery
600418Anhui Jianghuai Automobile Group Corp.,Ltd.
37.600.45+1.21%77.33M2.93B37.1537.1538.4937.0082.12B82.12B2.18B2.18B+1.92%+7.31%-3.37%+72.95%+145.13%+110.19%+133.12%0.06%3.54%138.75544.934.01%Commercial Vehicle
000807Yunnan Aluminium
14.210.14+1.00%30.50M432.22M14.0714.0714.3114.0649.28B49.28B3.47B3.47B-3.20%+2.67%+6.04%+16.95%+10.33%+27.67%+20.83%3.24%0.88%9.3512.451.78%Industrial Metals
000333Midea Group Co., Ltd
74.550.55+0.74%20.05M1.50B74.0074.0075.2573.95570.69B513.65B7.66B6.89B+1.82%+1.94%+5.91%+10.28%+16.30%+55.18%+44.33%4.02%0.29%15.1416.921.76%White Appliances
601138Foxconn Industrial Internet
22.140.12+0.54%126.90M2.83B22.2322.0222.6422.05439.88B439.79B19.87B19.86B+5.13%+0.05%+0.14%+18.33%-15.59%+47.50%+52.27%2.62%0.64%19.3920.912.68%Consumer Electronics
301550Zhejiang Sling Automobile Bearing
78.560.22+0.28%5.43M425.93M77.9278.3481.6076.008.64B4.32B110.00M54.93M+6.93%+12.63%+31.86%+123.56%+62.31%+58.29%+71.23%0.64%9.88%48.0857.727.15%Auto Parts
000584Jiangsu Hagong Intelligent Robot
3.700.01+0.27%27.40M102.52M3.733.693.833.652.82B2.81B760.94M758.86M-4.39%-2.89%+11.78%+73.71%+218.97%-9.54%-5.85%--3.61%LossLoss4.88%Automation Equipment
600577Tongling Jingda Special Magnet Wire
7.910.01+0.13%311.33M2.51B8.067.908.457.7516.68B16.68B2.11B2.11B+18.06%+17.01%+45.67%+91.99%+105.45%+99.75%+99.24%2.15%14.76%31.3939.168.86%Power Grid Equipment
601567Ningbo Sanxing Medical Electric
31.910.000.00%7.39M236.55M31.8731.9132.4031.7245.03B44.77B1.41B1.40B-2.06%-5.03%+1.98%-1.54%-4.12%+70.78%+60.71%2.04%0.53%20.2023.652.13%Power Grid Equipment
600289Bright Oceans Inter-Telecom Corporation
1.790.000.00%0.000.000.001.790.000.001.13B1.01B631.05M565.92M+1.13%+5.29%+24.31%+38.76%+23.45%-29.80%-29.25%--0.00%LossLoss0.00%Communications Services
600718Neusoft Corporation
10.490.000.00%0.000.000.0010.490.000.0012.63B12.63B1.20B1.20B-0.85%-1.22%+1.84%+22.98%+26.54%+7.04%+15.02%1.24%0.00%138.03171.970.00%IT Service Ⅱ
688165Efort Intelligent Equipment Co., Ltd.
33.99-0.01-0.03%42.41M1.46B33.5034.0035.9832.5117.74B17.74B521.78M521.78M+3.75%+0.95%+94.34%+354.41%+339.72%+210.41%+196.60%--8.13%LossLoss10.21%Automation Equipment
002126Zhejiang Yinlun Machinery
17.30-0.01-0.06%7.17M124.18M17.3717.3117.4917.2214.39B13.52B832.05M781.77M+0.58%-2.26%-5.57%+3.78%+1.17%-4.16%-6.84%0.58%0.92%18.6223.511.56%Auto Parts
605196Hebei Huatong Wires & Cables Group
11.18-0.01-0.09%13.40M150.81M11.2011.1911.5310.995.72B5.71B511.48M510.88M-4.03%-8.51%-8.51%+48.28%+13.05%+54.02%+46.55%0.64%2.62%16.2315.704.83%Power Grid Equipment
600580Wolong Electric Group
15.02-0.03-0.20%37.27M563.81M15.1415.0515.4914.8519.57B19.57B1.30B1.30B-1.18%-4.45%+6.52%+48.42%+26.53%+27.71%+29.14%0.67%2.86%80.3236.904.25%Motor II
600282Nanjing Iron & Steel
4.56-0.02-0.44%30.06M138.13M4.574.584.634.5528.11B28.11B6.17B6.17B-1.51%+1.79%+11.49%+12.59%-7.51%+29.91%+36.12%7.68%0.49%12.7013.221.75%General Steel
000925UniTTEC Co.,Ltd.
8.24-0.04-0.48%34.11M285.08M8.308.288.608.005.59B4.48B678.21M544.17M-7.42%-4.85%+2.62%+48.86%+32.79%-12.94%-4.69%0.18%6.27%Loss96.947.25%Rail Transit Equipment II
002929RunJian Co.,Ltd.
33.44-0.31-0.92%20.71M705.89M34.1133.7535.0833.209.42B7.13B281.83M213.30M+5.06%+7.77%+12.86%+34.78%+16.87%-24.60%-19.39%0.75%9.71%28.7321.495.57%Communications Services

News