Industrial Internet

Watchlist
  • 1370.783
  • -12.929-0.93%
Noon Break Jan 3 11:30 CST
1387.755High1362.053Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002184Shanghai Hi-tech Control System
14.141.29+10.04%15.96M225.66M14.1412.8514.1414.144.98B3.39B351.91M240.08M+34.16%+26.48%+14.96%+43.70%+66.75%-6.85%+21.06%0.71%6.65%Loss42.460.00%Automation Equipment
002313Sunsea AIoT Technology
8.470.77+10.00%4.30M36.43M8.477.708.478.473.17B3.17B374.40M374.40M+1.93%-13.66%-11.86%+18.13%+28.53%-26.60%+8.04%--1.15%LossLoss0.00%Communications Equipment
000807Yunnan Aluminium
14.841.11+8.08%81.46M1.19B13.7313.7315.0513.7351.46B51.46B3.47B3.47B+4.51%+2.49%+6.84%+3.85%+6.61%+36.40%+9.68%3.10%2.35%9.7613.019.61%Industrial Metals
605378Zhejiang Mustang Battery
22.891.62+7.62%15.38M331.27M20.7221.2723.0719.874.27B4.27B186.68M186.68M+5.68%+27.66%+19.91%+38.73%+55.19%+33.30%+11.12%2.34%8.24%29.2740.5115.05%Battery
300472New Universal Science and Technology
7.020.43+6.53%14.69M101.61M6.616.597.216.611.93B1.76B275.26M250.62M+1.89%-6.77%-10.46%-3.31%+66.35%-24.92%+7.01%--5.86%LossLoss9.11%Special Equipment
603216Mengtian Home Group Inc.
11.460.29+2.60%5.11M58.10M11.0711.1711.5711.072.55B649.67M222.69M56.69M+4.09%-2.30%+6.51%+14.37%+33.72%-9.83%+5.52%2.62%9.02%27.6126.654.48%Housewares
002380Nanjing Sciyon Wisdom Technology Group
17.990.36+2.04%4.26M77.18M17.8817.6318.4317.814.32B2.56B239.99M142.20M-6.59%-7.89%-13.18%-11.90%-5.07%+3.39%-2.65%--3.00%18.8626.853.52%IT Service Ⅱ
002241Goertek Inc.
25.370.42+1.68%67.69M1.70B25.1924.9525.5824.6188.19B77.86B3.48B3.07B-10.61%-7.51%+1.40%+10.88%+23.56%+37.49%-1.70%0.99%2.21%34.7181.053.89%Consumer Electronics
688396China Resources Microelectronics
46.600.76+1.66%3.66M170.26M45.8645.8446.9845.7061.68B61.68B1.32B1.32B-1.48%-1.92%-5.38%-18.03%+21.70%+3.84%-1.25%0.24%0.28%66.8641.682.79%Semiconductors
600282Nanjing Iron & Steel
4.640.06+1.31%18.09M84.08M4.644.584.714.6028.61B28.61B6.17B6.17B-1.07%-1.49%+6.42%-0.85%-8.30%+38.92%-1.07%7.54%0.29%12.9213.452.40%General Steel
002056Hengdian Group DMEGC Magnetics
12.690.16+1.28%5.65M71.77M12.5812.5312.8012.5820.64B20.62B1.63B1.63B-4.37%-4.23%-7.37%-10.00%+7.09%+3.14%-2.08%3.06%0.35%18.9111.371.76%Photovoltaic Equipment
600166Beiqi Foton Motor
2.450.03+1.24%65.99M160.64M2.432.422.472.4019.40B15.90B7.92B6.49B-7.55%-8.58%-9.93%-4.30%+7.46%-10.58%-2.39%--1.02%35.0021.302.89%Commercial Vehicle
601138Foxconn Industrial Internet
20.960.25+1.21%61.58M1.29B20.6420.7121.1620.64416.43B416.35B19.87B19.86B-10.16%-5.54%-7.01%-18.76%-26.25%+49.82%-2.51%2.77%0.31%18.3519.792.51%Consumer Electronics
000425XCMG Construction Machinery
7.790.09+1.17%34.90M272.05M7.707.707.907.6992.05B63.26B11.82B8.12B+1.30%-1.52%-2.87%+0.26%+18.75%+60.95%-1.77%2.31%0.43%15.8717.272.73%Construction Machinery
000521Changhong Meiling
8.140.09+1.12%19.26M157.23M8.088.058.307.988.38B7.12B1.03B875.22M-2.51%-5.79%-5.90%-15.21%+13.21%+51.87%-0.25%3.69%2.20%10.8511.313.98%White Appliances
600522Jiangsu Zhongtian Technology
13.840.15+1.10%32.53M449.34M13.7413.6913.9613.6147.24B47.24B3.41B3.41B-6.30%-10.94%-13.23%-9.90%-12.24%+20.77%-3.35%1.59%0.95%17.0715.162.56%Communications Equipment
000157Zoomlion Heavy Industry Science and Technology
7.070.07+1.00%30.75M217.40M7.017.007.156.9761.35B49.99B8.68B7.07B-1.94%+0.86%+0.14%-0.84%-0.42%+15.33%-2.21%4.53%0.44%16.1817.502.57%Construction Machinery
300433Lens Technology
21.210.19+0.90%14.65M309.54M21.0221.0221.4920.78105.69B105.31B4.98B4.97B-4.33%-6.65%+0.28%-1.39%+8.99%+71.84%-3.15%1.41%0.30%28.2435.003.38%Consumer Electronics
603100Chongqing Chuanyi Automation
21.000.14+0.67%3.03M63.39M20.9220.8621.2720.6410.78B10.68B513.41M508.41M-3.14%+0.10%-2.87%+7.03%+26.80%+6.93%-2.55%2.75%0.60%14.0514.493.02%General Equipment
300124Shenzhen Inovance Technology
56.640.34+0.60%7.77M441.56M56.7456.3057.3356.12152.49B129.19B2.69B2.28B-5.73%-5.33%-8.63%-10.12%+12.63%-5.06%-3.31%0.79%0.34%31.9332.162.15%Automation Equipment
688115Smartgiant Technology
41.950.25+0.60%225.90K9.35M41.1141.7042.4540.572.80B1.77B66.67M42.14M-3.12%+6.91%-9.51%+15.79%+74.77%+24.40%-3.12%1.04%0.54%107.56310.744.51%General Equipment
002984Qingdao Sentury Tire
23.860.12+0.51%5.80M138.50M23.7723.7424.1723.6124.70B16.82B1.04B704.99M-4.18%-4.29%-3.24%-9.17%+0.25%+24.07%-3.24%2.11%0.82%11.7618.052.36%Auto Parts
688023Hangzhou Dbappsecurity Co., Ltd.
39.390.18+0.46%1.16M45.30M39.3739.2139.8138.614.03B4.02B102.27M102.07M-10.31%-18.35%-25.81%-24.76%+39.83%-54.85%-3.46%--1.13%LossLoss3.06%Software Development
601567Ningbo Sanxing Medical Electric
29.820.12+0.40%1.94M57.81M29.7029.7029.9229.5042.08B41.84B1.41B1.40B-5.42%-11.04%-5.21%-15.86%-9.09%+56.82%-3.06%2.18%0.14%18.8722.111.41%Power Grid Equipment
000559Wanxiang Qianchao
5.990.02+0.34%13.42M80.42M5.985.976.075.8819.79B19.79B3.30B3.30B-4.31%-6.55%-9.79%+8.12%+35.52%+14.75%-2.60%2.50%0.41%21.2424.063.18%Auto Parts
600031Sany Heavy Industry
15.810.04+0.25%26.32M418.01M15.8515.7716.0015.77133.99B133.82B8.47B8.46B-5.33%-4.12%-6.00%-14.91%+3.33%+21.99%-4.07%1.39%0.31%25.1429.611.46%Construction Machinery
000333Midea Group Co., Ltd
75.480.16+0.21%17.78M1.34B75.0075.3276.0673.90577.83B520.06B7.66B6.89B-0.66%+1.40%+5.24%-3.60%+17.75%+53.91%+0.35%3.97%0.26%15.3317.142.87%White Appliances
600418Anhui Jianghuai Automobile Group Corp.,Ltd.
36.020.000.00%40.89M1.46B35.9036.0236.3534.9578.67B78.67B2.18B2.18B-7.57%-4.83%+3.24%+24.64%+100.01%+120.45%-3.95%0.06%1.87%132.92522.033.89%Commercial Vehicle
600289Bright Oceans Inter-Telecom Corporation
1.790.000.00%0.000.000.001.790.000.001.13B1.01B631.05M565.92M+1.13%+5.29%+24.31%+38.76%+23.45%-29.80%-29.25%--0.00%LossLoss0.00%Communications Services
002690Hefei Meyer Optoelectronic Technology Inc.
14.34-0.02-0.14%2.95M42.57M14.3914.3614.5814.3012.65B6.22B882.26M433.78M-3.82%-3.56%-4.08%-10.26%-7.96%-18.44%-3.24%4.88%0.68%20.0316.991.95%Special Equipment

News

Comments

Read more