Industrial Internet

Watchlist
  • 1387.903
  • +11.549+0.84%
Market Closed Jan 9 15:00 CST
1394.349High1370.819Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600481Shuangliang Eco-Energy Systems
5.600.51+10.02%44.89M247.37M5.155.095.605.1510.49B10.49B1.87B1.87B+6.87%-5.72%-15.79%+31.76%+36.92%-28.30%+1.82%2.14%2.40%Loss6.998.84%Photovoltaic Equipment
000063ZTE Corporation
38.373.49+10.01%391.50M14.48B34.4934.8838.3734.40183.54B154.53B4.78B4.03B+1.16%+0.74%+23.18%+30.33%+38.12%+60.16%-5.02%1.78%9.72%19.5519.6811.38%Communications Equipment
603859Nancal Technology
30.792.80+10.00%16.41M489.15M27.6027.9930.7927.467.53B7.53B244.70M244.70M+5.77%+0.92%-16.78%+72.78%+78.08%+27.43%+2.98%0.22%6.71%43.8634.3311.90%IT Service Ⅱ
002917Shenzhen King Explorer Science And Technology Corporation
10.780.98+10.00%15.79M168.61M9.739.8010.789.733.75B2.81B347.61M260.55M+16.79%+10.22%+6.31%+21.40%+27.27%+17.67%+12.76%0.93%6.06%29.1436.9210.71%Chemicals
600410Beijing Teamsun Technology
7.590.69+10.00%258.21M1.90B6.896.907.596.868.32B8.32B1.10B1.10B+6.90%+1.20%-15.20%+45.96%+106.25%+16.41%+4.83%--23.55%LossLoss10.58%IT Service Ⅱ
002184Shanghai Hi-tech Control System
20.701.88+9.99%133.58M2.71B20.0118.8220.7018.867.28B4.97B351.91M240.08M+61.09%+99.42%+63.90%+119.98%+154.61%+47.96%+77.23%0.48%55.64%Loss62.169.78%Automation Equipment
002313Sunsea AIoT Technology
9.470.86+9.99%53.99M486.66M8.708.619.478.613.55B3.55B374.40M374.40M+22.99%+16.05%-6.70%+32.63%+39.26%-11.82%+20.79%--14.42%LossLoss9.99%Communications Equipment
301550Zhejiang Sling Automobile Bearing
77.006.50+9.22%7.69M569.53M70.4870.5080.0069.688.47B4.23B110.00M54.93M+4.62%-1.86%-7.23%+66.38%+77.30%+70.13%+5.78%0.65%14.01%47.1256.5814.64%Auto Parts
688768Anhui Ronds Science & Technology Incorporated
41.273.02+7.90%5.49M224.56M39.8038.2544.0039.283.61B3.37B87.43M81.63M+15.60%+17.31%+9.70%+38.26%+80.22%+21.51%+13.57%0.28%6.73%44.1457.5612.34%General Equipment
002126Zhejiang Yinlun Machinery
19.701.42+7.77%72.83M1.42B18.1818.2820.1118.1016.44B15.45B834.60M784.04M+7.65%+3.63%+10.92%+8.66%+14.60%+13.35%+5.24%0.51%9.29%21.2726.8811.00%Auto Parts
301315Shanghai Wisdom Information Technology
64.704.60+7.65%16.39M1.04B58.9660.1068.0058.505.69B2.39B88.00M37.00M-0.23%+22.08%+24.42%+43.08%+117.48%+28.58%-5.26%0.54%44.29%91.6497.7315.81%Software Development
688160Kinco Automation (Shanghai) Co.,Ltd
60.003.92+6.99%4.33M254.44M55.2256.0861.1755.075.04B5.04B84.00M84.00M+3.81%-4.69%-5.29%+46.95%+69.25%+8.01%+4.60%0.50%5.16%101.6983.1010.88%Automation Equipment
300170Hand Enterprise Solutions
12.110.64+5.58%152.24M1.81B11.3611.4712.3111.2811.93B11.48B984.85M947.59M-1.78%-9.22%+6.04%+40.16%+101.16%+52.90%-2.34%0.17%16.07%170.56Loss8.98%IT Service Ⅱ
000584Jiangsu Hagong Intelligent Robot
3.170.15+4.97%12.13M38.28M3.123.023.173.062.41B2.41B760.94M758.86M-3.35%-11.70%-19.34%+73.22%+120.14%-15.69%-2.76%--1.60%LossLoss3.64%Automation Equipment
000837Qinchuan Machine Tool & Tool Group Share
8.680.37+4.45%31.74M273.62M8.238.318.808.238.74B8.74B1.01B1.01B-0.34%-5.55%-17.25%+6.50%+22.60%-16.22%-3.23%--3.15%377.39166.926.86%General Equipment
688320Zhejiang HeChuan Technology
42.551.71+4.19%13.57M567.98M39.8640.8444.3639.506.43B4.49B151.01M105.58M+6.38%-4.06%-24.29%+61.91%+87.78%+9.41%+9.38%0.26%12.86%Loss119.8611.90%Automation Equipment
301041Shenzhen King Brother Electronics Technology
24.000.93+4.03%4.59M111.74M23.1023.0724.9923.102.56B1.89B106.68M78.90M+2.87%-8.01%-14.95%-4.08%-3.96%-6.98%0.00%0.25%5.82%75.2464.528.19%Components
300310Eastone Century Technology
7.080.27+3.96%70.88M500.13M6.726.817.316.726.24B4.90B881.66M691.74M-0.28%-11.83%-27.09%-19.09%+91.35%+63.51%-6.35%--10.25%95.68128.738.66%Communications Services
000851Gohigh Networks
2.860.10+3.62%33.74M96.38M2.762.762.902.763.31B3.24B1.16B1.13B-9.78%-12.00%-23.12%-1.72%+71.26%-48.84%-5.30%--2.98%LossLoss5.07%Communications Equipment
002579Huizhou CEE Technology Inc.
7.760.27+3.60%31.25M242.93M7.457.497.907.424.75B4.52B612.62M581.88M+1.31%-6.84%-20.00%+3.47%+10.38%-8.06%-1.77%--5.37%LossLoss6.41%Components
002689Shenyang Yuanda Intellectual Industry Group
3.500.12+3.55%67.52M235.48M3.463.383.603.383.65B3.65B1.04B1.04B+1.16%-3.58%-24.24%+18.24%+60.55%-17.26%+0.29%--6.47%Loss116.676.51%Special Equipment
002334Shenzhen Invt Electric
7.590.26+3.55%47.14M358.11M7.247.337.837.246.15B5.47B810.81M720.17M+3.41%+5.71%-6.30%+21.05%+28.21%-6.18%+0.93%0.79%6.55%27.6016.578.05%Automation Equipment
605378Zhejiang Mustang Battery
23.450.79+3.49%18.36M426.16M22.1922.6623.8022.014.38B4.38B186.68M186.68M+10.25%+19.10%+23.42%+43.87%+50.90%+41.14%+13.83%2.29%9.83%29.9941.507.90%Battery
603613Beijing United Information Technology
24.560.79+3.32%13.16M322.99M23.5423.7725.1923.5017.70B17.70B720.54M720.54M-4.99%-8.90%-10.40%-0.85%+34.37%-3.57%-7.60%0.87%1.83%11.4712.397.11%Internet E-commerce
603803Raisecom Technology
9.870.31+3.24%70.50M692.60M9.439.5610.199.384.24B4.19B429.23M424.88M+4.67%-25.51%+13.71%+55.68%+72.85%+25.73%+3.46%--16.59%LossLoss8.47%Communications Equipment
688115Smartgiant Technology
40.191.20+3.08%571.57K22.74M38.2238.9940.4638.222.68B1.69B66.67M42.14M-3.62%-4.31%-8.24%+0.80%+81.45%+18.27%-7.18%1.09%1.36%103.05297.705.75%General Equipment
002347Taier Heavy Industry
6.910.19+2.83%81.83M563.97M6.676.727.056.603.49B3.41B504.70M493.38M+2.37%-3.22%-38.58%+57.40%+100.87%+20.38%+2.52%--16.59%LossLoss6.70%General Equipment
600560Beijing Aritime Intelligent Control
14.290.39+2.81%5.59M79.58M13.7313.9014.4013.733.20B3.20B223.65M223.65M-1.11%-4.92%-19.17%+2.29%+18.00%+0.36%-2.39%0.50%2.50%60.3060.814.82%Special Equipment
002368Taiji Computer Corporation
21.540.58+2.77%13.39M287.17M20.8020.9621.7920.6813.42B13.36B623.23M620.22M-4.94%-10.25%-19.48%-2.67%+19.80%-25.05%-9.04%0.84%2.16%62.4335.785.30%IT Service Ⅱ
301199MH Robot & Automation
29.000.78+2.76%3.03M87.80M28.2128.2229.4028.183.87B1.35B133.34M46.72M+0.69%-5.66%-11.96%+9.64%+14.22%+18.27%-1.13%0.24%6.48%56.42136.794.32%Automation Equipment

News

Comments

Read more