Sapphires

Watchlist
  • 849.700
  • -5.693-0.67%
Trading Jan 6 10:39 CST
859.326High845.619Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688556Qingdao Gaoce Technology
10.550.17+1.64%2.83M29.67M10.4510.3810.6710.305.77B5.77B546.77M546.77M-8.66%-10.21%-19.16%-16.99%+0.38%-51.32%-5.64%12.19%0.52%11.683.953.57%Photovoltaic Equipment
603185Hongyuan Green Energy
15.580.22+1.43%5.76M89.08M15.2415.3615.7615.1610.58B10.58B679.02M679.02M-8.30%-10.31%-16.95%+1.70%-1.64%-50.32%-4.12%0.13%0.85%Loss14.283.91%Photovoltaic Equipment
000969Advanced Technology & Materials
10.640.15+1.43%10.57M111.83M10.4610.4910.7610.3311.18B10.92B1.05B1.03B-7.96%-7.40%-11.63%+15.40%+32.34%+23.29%-4.57%0.75%1.03%28.3744.894.10%New Metal Materials
300861Yangling Metron New Material
18.960.21+1.12%2.76M52.13M18.7518.7519.2218.589.10B5.72B480.01M301.46M-8.05%-11.40%-25.30%-8.32%+8.40%-39.85%-4.96%1.58%0.92%18.925.733.41%General Equipment
002129TCL Zhonghuan Renewable Energy Technology
8.490.06+0.71%28.10M237.85M8.428.438.558.3734.33B34.30B4.04B4.04B-7.01%-9.29%-16.60%-9.20%+3.16%-42.17%-4.28%3.06%0.70%Loss10.052.14%Photovoltaic Equipment
600468Tianjin Benefo Tejing Electric
4.420.03+0.68%7.40M32.42M4.364.394.484.264.81B4.81B1.09B1.09B-10.71%-14.17%-14.67%+2.55%+9.41%-17.95%-5.96%0.75%0.68%38.4340.555.01%Power Grid Equipment
002008Han's Laser Technology Industry Group
23.500.09+0.38%7.07M166.41M23.4223.4123.6723.3424.73B23.01B1.05B979.28M-9.89%-10.85%-13.57%+0.86%+13.31%+18.91%-6.00%0.85%0.72%15.3630.131.41%Automation Equipment
002049Unigroup Guoxin Microelectronics
59.490.06+0.10%4.81M286.12M59.4359.4359.9559.0950.54B50.54B849.62M849.47M-12.67%-13.64%-10.16%-4.34%+16.85%-7.07%-7.58%1.14%0.57%33.4819.971.45%Semiconductors
300623Jiangsu Jiejie Microelectronics
30.980.03+0.10%8.91M278.31M30.8830.9531.7730.8825.78B22.06B832.08M711.99M-15.82%-15.31%-20.56%-3.61%+77.03%+102.32%-9.31%0.19%1.25%62.97117.792.88%Semiconductors
600703Sanan Optoelectronics
11.490.01+0.09%12.66M145.64M11.4911.4811.5811.4257.32B57.32B4.99B4.99B-8.74%-10.58%-11.41%-7.19%-2.71%-13.68%-5.59%0.26%0.25%130.57157.401.39%Optics Optoelectronics
300285Shandong Sinocera Functional Material
16.320.000.00%3.25M53.26M16.3116.3216.5216.2116.27B13.12B997.05M803.95M-8.42%-9.48%-11.88%-11.26%-2.45%-27.88%-4.23%0.61%0.41%26.6728.581.90%Electronic ChemicalsⅡ
600330TDG Holding
6.77-0.01-0.15%7.04M47.76M6.766.786.856.698.35B8.35B1.23B1.23B-9.13%-12.76%-13.21%-0.88%+5.95%-18.04%-4.65%1.18%0.57%49.0625.742.36%Electronic ChemicalsⅡ
300316Zhejiang Jingsheng Mechanical & Electrical
29.33-0.06-0.20%4.26M125.11M29.1029.3929.6429.0138.41B36.12B1.31B1.23B-12.29%-9.95%-15.65%-11.12%+2.30%-28.54%-8.06%2.39%0.35%9.598.432.14%Photovoltaic Equipment
300433Lens Technology
20.60-0.06-0.29%11.44M236.16M20.7020.6621.0020.41102.65B102.28B4.98B4.97B-6.19%-9.41%-6.15%+2.59%+5.26%+68.82%-5.94%1.46%0.23%27.4333.992.86%Consumer Electronics
600237Anhui Tongfeng Electronics
6.13-0.02-0.33%6.72M40.92M6.166.156.215.873.87B3.71B630.71M604.48M-8.78%-19.66%-18.59%+12.27%+21.87%-17.72%-6.41%--1.11%41.9944.425.53%Components
000859Anhui Guofeng New Materials
4.63-0.02-0.43%12.52M57.44M4.684.654.704.504.15B4.15B895.98M895.85M-13.78%-27.09%-18.91%+39.04%+31.16%-13.13%-8.50%--1.40%LossLoss4.30%Plastics
300032Jinlong Machinery & Electronic
4.14-0.02-0.48%10.69M43.56M4.134.164.183.933.33B3.33B803.17M803.17M-14.29%-23.90%-26.33%+3.24%+36.63%-32.35%-8.20%--1.33%LossLoss6.01%Consumer Electronics
603595Zhejiang Tony Electronic
15.73-0.08-0.51%2.14M33.42M15.7215.8115.9615.123.66B3.66B232.44M232.44M-13.76%-17.34%-15.48%-8.76%-14.51%-60.68%-7.96%--0.92%LossLoss5.31%Consumer Electronics
688478Crystal Growth & Energy Equipment Inc.
26.69-0.21-0.78%623.41K16.56M26.7326.9026.9626.113.69B2.72B138.37M102.03M-14.12%-17.70%-21.62%-4.64%-9.77%-45.45%-5.39%0.75%0.61%45.0152.033.16%Semiconductors
600666Aurora Optoelectronics
2.27-0.02-0.87%35.64M80.16M2.242.292.302.196.27B5.49B2.76B2.42B-9.92%-23.57%-23.31%+17.01%+66.91%+5.58%-10.63%--1.47%LossLoss4.80%Optics Optoelectronics
000988Huagong Tech
39.12-0.41-1.04%18.90M752.98M39.6039.5340.8639.0939.34B39.32B1.01B1.00B-8.98%-4.05%+4.60%+18.47%+28.05%+34.62%-9.65%0.38%1.88%34.8039.084.48%Automation Equipment
300395Hubei Feilihua Quartz Glass
35.72-0.39-1.08%2.65M95.71M36.0936.1136.6535.7018.66B18.34B522.27M513.46M-9.02%-15.11%-14.59%-10.43%+23.68%+1.28%-5.03%0.59%0.52%51.5434.712.63%Aeronautical Equipment II
002617Roshow Technology
6.83-0.12-1.73%64.96M447.33M6.956.957.026.7713.13B12.92B1.92B1.89B-22.39%-20.21%-1.01%+13.08%+42.29%+14.21%-10.72%--3.43%74.24100.443.60%Electricity
002273Zhejiang Crystal-optech
20.96-0.37-1.73%30.45M650.82M21.3221.3321.8220.9229.15B28.46B1.39B1.36B-7.05%-10.31%-0.80%+11.90%+12.50%+75.77%-5.67%1.91%2.24%28.4848.524.22%Optics Optoelectronics
300029Jiangsu Huasheng Tianlong Photoelectric
4.38-0.09-2.01%1.00M4.37M4.454.474.494.22878.22M877.58M200.51M200.36M-10.98%-17.98%-24.22%-1.57%+32.73%-35.21%-12.22%--0.50%LossLoss6.04%Professional Engineering
002189Costar Group
18.46-0.79-4.10%4.47M82.72M18.9019.2518.9718.024.82B4.82B261.20M261.16M-15.24%-21.01%-18.28%-14.97%+32.05%-12.64%-10.30%--1.71%LossLoss4.94%Military Electronics II
300323BOE HC SemiTek Corporation
8.75-1.51-14.72%137.68M1.22B9.4610.269.558.2114.20B7.69B1.62B879.15M+1.04%+12.90%+39.33%+64.78%+103.96%+36.51%+5.68%--15.66%LossLoss13.06%Optics Optoelectronics

News

Comments

Read more