Sapphires

Watchlist
  • 824.105
  • -50.668-5.79%
Not Open Oct 11 15:00 CST
864.970High812.439Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300623Jiangsu Jiejie Microelectronics
32.141.00+3.21%108.05M3.32B28.9531.1433.5028.0023.62B21.54B734.87M670.24M+53.05%+88.50%+74.86%+83.66%+125.99%+89.04%+103.26%0.18%16.12%70.02107.8517.66%Semiconductors
000859Anhui Guofeng New Materials
3.86-0.15-3.74%18.67M73.19M3.984.014.023.823.46B3.46B895.98M895.85M+4.32%+15.92%+0.78%+25.32%-7.66%-27.72%-27.31%--2.09%LossLoss4.99%Plastics
600468Tianjin Benefo Tejing Electric
4.31-0.19-4.22%19.06M83.07M4.504.504.534.234.69B4.69B1.09B1.09B+1.17%+10.51%+12.83%+6.68%-6.24%-16.59%-35.35%0.77%1.75%39.9139.546.67%Power Grid Equipment
000969Advanced Technology & Materials
9.22-0.41-4.26%26.39M246.21M9.599.639.689.089.69B9.46B1.05B1.03B+3.13%+13.97%+11.89%+14.68%+4.89%0.00%+3.48%0.87%2.57%25.9738.906.23%New Metal Materials
600330TDG Holding
6.83-0.32-4.48%26.99M187.01M7.157.157.186.758.42B8.42B1.23B1.23B+0.59%+15.57%+12.71%+6.89%-10.01%-26.00%-20.12%1.17%2.19%38.8125.976.01%Electronic ChemicalsⅡ
002129TCL Zhonghuan Renewable Energy Technology
9.35-0.46-4.69%85.39M805.62M9.739.819.749.2237.80B37.77B4.04B4.04B-0.74%+24.01%+15.29%+13.61%-16.15%-57.50%-39.21%2.78%2.11%Loss11.075.30%Photovoltaic Equipment
002008Han's Laser Technology Industry Group
23.30-1.15-4.70%48.04M1.13B24.2324.4524.4722.8624.52B22.82B1.05B979.28M+8.93%+24.67%+22.83%+12.34%+27.94%+4.80%+13.53%0.86%4.91%15.1829.876.59%Automation Equipment
300029Jiangsu Huasheng Tianlong Photoelectric
4.45-0.22-4.71%3.44M15.66M4.714.674.734.39892.25M891.60M200.51M200.36M+5.20%+17.41%+9.88%+34.85%-0.45%-32.78%-37.68%--1.72%342.31Loss7.28%Professional Engineering
600703Sanan Optoelectronics
12.38-0.62-4.77%92.30M1.16B12.8313.0012.9812.2161.76B61.76B4.99B4.99B+9.27%+27.24%+21.37%+4.83%+6.44%-19.14%-10.43%0.24%1.85%162.89169.595.92%Optics Optoelectronics
600237Anhui Tongfeng Electronics
5.46-0.28-4.88%21.81M121.01M5.775.745.785.403.44B3.30B630.63M604.48M-0.73%+8.55%+16.92%+8.55%-7.14%-26.42%-29.46%--3.61%37.9239.576.62%Components
002273Zhejiang Crystal-optech
18.83-1.03-5.19%37.74M720.26M19.7719.8619.7718.6026.19B25.57B1.39B1.36B+8.78%+20.09%+12.62%+0.53%+37.91%+88.05%+42.18%1.59%2.78%30.8243.595.89%Optics Optoelectronics
300395Hubei Feilihua Quartz Glass
39.88-2.32-5.50%11.32M459.02M41.5542.2041.9339.2020.73B20.39B519.82M511.27M+9.59%+37.38%+25.29%+38.09%+47.21%-9.96%+9.71%0.53%2.21%48.9938.576.47%Aeronautical Equipment II
002189Costar Group
21.71-1.29-5.61%30.50M692.94M22.1023.0023.7921.505.67B5.67B261.20M261.16M+23.14%+33.85%+33.93%+55.29%+37.75%+40.61%-6.86%--11.68%LossLoss9.96%Military Electronics II
300032Jinlong Machinery & Electronic
4.01-0.24-5.65%35.85M145.11M4.214.254.223.933.22B3.22B803.17M803.17M+6.08%+21.15%+14.25%+32.34%+1.52%-32.49%-36.45%--4.46%LossLoss6.82%Consumer Electronics
000988Huagong Tech
33.02-2.01-5.74%30.05M1.01B34.8835.0335.1232.6733.20B33.18B1.01B1.00B+2.99%+16.97%+14.22%+8.09%+5.36%+10.84%+11.52%0.45%2.99%31.6332.996.99%Automation Equipment
002617Roshow Technology
6.04-0.38-5.92%71.31M440.59M6.416.426.475.9611.61B11.42B1.92B1.89B+3.07%+19.84%+6.34%+25.83%+7.66%-5.03%-2.58%--3.77%58.0888.827.94%Electricity
603595Zhejiang Tony Electronic
17.24-1.11-6.05%5.36M93.76M18.4318.3518.6017.004.01B4.01B232.44M232.44M+0.94%+18.24%+8.70%-6.30%-17.20%-46.02%-53.14%--2.31%LossLoss8.72%Consumer Electronics
603185Hongyuan Green Energy
15.32-0.99-6.07%19.39M301.31M16.3216.3116.3515.0610.40B10.40B679.02M679.02M-0.65%+25.88%+14.50%-3.28%-36.95%-60.74%-53.94%0.13%2.86%Loss14.047.91%Photovoltaic Equipment
300285Shandong Sinocera Functional Material
18.39-1.24-6.32%18.99M356.18M19.5819.6319.7318.1018.34B14.78B997.05M803.95M+4.13%+26.83%+19.57%+9.92%+2.62%-34.46%-20.11%0.54%2.36%31.6032.218.30%Electronic ChemicalsⅡ
300433Lens Technology
20.08-1.43-6.65%59.63M1.22B21.0521.5121.3019.72100.06B99.61B4.98B4.96B+13.77%+30.81%+22.59%+2.61%+54.91%+75.64%+55.63%1.49%1.20%30.0633.147.35%Consumer Electronics
002049Unigroup Guoxin Microelectronics
62.19-4.51-6.76%42.43M2.67B64.9466.7065.0061.5052.84B52.83B849.62M849.47M+9.68%+35.02%+31.73%+22.16%+5.97%-27.95%-6.87%1.09%4.99%28.1720.885.25%Semiconductors
300323BOE HC SemiTek Corporation
5.31-0.41-7.17%36.79M199.51M5.725.725.725.198.58B3.99B1.62B751.60M+12.98%+30.79%+25.53%+23.78%+12.26%-17.29%-27.46%--4.90%LossLoss9.27%Optics Optoelectronics
300861Yangling Metron New Material
20.83-1.62-7.22%7.62M161.75M22.5022.4522.5020.5710.00B6.28B480.01M301.46M+2.86%+25.48%+16.37%+18.08%-22.88%-47.72%-37.15%1.20%2.53%10.296.298.60%General Equipment
688556Qingdao Gaoce Technology
12.71-1.06-7.70%17.47M226.93M13.6913.7713.7312.466.95B6.58B546.74M517.60M+10.62%+38.45%+28.00%+20.93%-28.65%-48.79%-46.39%10.12%3.37%6.814.769.22%Photovoltaic Equipment
688478Crystal Growth & Energy Equipment Inc.
27.99-2.45-8.05%3.70M106.36M30.1130.4430.3027.343.87B2.86B138.37M102.03M+12.41%+28.75%+15.28%-5.38%-0.64%-34.51%-45.97%0.71%3.63%42.6054.569.72%Semiconductors
600666Aurora Optoelectronics
1.94-0.21-9.77%166.18M329.96M2.082.152.081.945.36B4.69B2.76B2.42B+24.36%+38.57%+41.61%+42.65%+22.78%-4.90%-8.49%--6.87%LossLoss6.51%Optics Optoelectronics
300316Zhejiang Jingsheng Mechanical & Electrical
33.00-3.77-10.25%48.67M1.66B35.9936.7736.6732.4743.21B40.64B1.31B1.23B+22.27%+52.50%+43.48%+15.10%+3.93%-31.27%-23.95%2.12%3.95%9.729.4811.42%Photovoltaic Equipment

News

Comments

Read more