Sapphires

Watchlist
  • 949.094
  • +13.738+1.47%
Not Open Dec 20 15:00 CST
959.061High928.245Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300323BOE HC SemiTek Corporation
7.751.29+19.97%60.36M450.02M6.576.467.756.4912.58B6.81B1.62B879.15M+16.02%+23.41%+27.68%+90.89%+74.94%+18.50%+5.87%--6.87%LossLoss19.51%Optics Optoelectronics
002617Roshow Technology
8.560.78+10.03%210.62M1.73B7.607.788.567.4616.46B16.19B1.92B1.89B+23.52%+24.06%+28.14%+69.84%+76.49%+35.02%+38.06%--11.14%93.04125.8814.14%Electricity
300623Jiangsu Jiejie Microelectronics
36.581.87+5.39%42.76M1.55B34.6934.7137.2834.4530.44B26.04B832.08M711.99M+0.58%-6.21%+6.46%+114.55%+109.51%+120.47%+131.34%0.16%6.01%74.35139.098.15%Semiconductors
688478Crystal Growth & Energy Equipment Inc.
32.431.40+4.51%2.83M90.89M31.0031.0332.8930.704.49B3.31B138.37M102.03M+0.65%-4.76%+4.01%+49.17%+10.12%-34.71%-37.40%0.62%2.77%54.6963.227.06%Semiconductors
002273Zhejiang Crystal-optech
23.370.92+4.10%99.43M2.31B22.4222.4523.9922.2532.50B31.73B1.39B1.36B+8.90%+10.60%+14.00%+49.99%+40.94%+93.71%+77.79%1.71%7.32%31.7554.107.75%Optics Optoelectronics
300032Jinlong Machinery & Electronic
5.440.13+2.45%24.95M135.95M5.285.315.545.284.37B4.37B803.17M803.17M-3.72%-3.20%+5.43%+64.35%+77.20%-9.03%-13.79%--3.11%LossLoss4.90%Consumer Electronics
600330TDG Holding
7.760.14+1.84%27.60M212.88M7.617.627.837.549.57B9.57B1.23B1.23B+2.11%-0.51%+3.74%+31.30%+13.12%-15.84%-9.24%1.03%2.24%56.2329.513.81%Electronic ChemicalsⅡ
300029Jiangsu Huasheng Tianlong Photoelectric
5.340.09+1.71%2.50M13.40M5.235.255.425.231.07B1.07B200.51M200.36M-7.93%-7.61%-11.44%+40.90%+46.30%-26.95%-25.21%--1.25%LossLoss3.62%Professional Engineering
600703Sanan Optoelectronics
12.850.20+1.58%57.24M734.11M12.6412.6512.9812.5864.11B64.11B4.99B4.99B+0.31%-0.93%-1.00%+32.07%+7.71%-6.21%-7.03%0.23%1.15%146.02176.033.16%Optics Optoelectronics
000969Advanced Technology & Materials
11.490.17+1.50%21.71M248.55M11.3311.3211.5511.2712.07B11.79B1.05B1.03B-2.54%-4.57%-12.62%+42.03%+45.08%+25.99%+28.96%0.70%2.12%30.6448.482.47%New Metal Materials
002049Unigroup Guoxin Microelectronics
68.890.70+1.03%37.79M2.61B68.0568.1970.5567.2058.53B58.52B849.62M849.47M+5.40%+4.03%+6.38%+49.57%+30.01%+2.48%+3.17%0.99%4.45%38.7723.134.91%Semiconductors
300285Shandong Sinocera Functional Material
18.030.14+0.78%6.51M117.10M17.8717.8918.1217.7917.98B14.50B997.05M803.95M-0.61%-2.65%-2.17%+24.34%-0.99%-23.44%-21.68%0.55%0.81%29.4631.581.85%Electronic ChemicalsⅡ
002008Han's Laser Technology Industry Group
26.360.18+0.69%24.63M649.68M26.1526.1826.6726.0027.74B25.81B1.05B979.28M+1.00%-3.05%-0.53%+41.04%+30.43%+25.99%+28.45%0.76%2.52%17.2333.792.56%Automation Equipment
603185Hongyuan Green Energy
17.370.08+0.46%8.28M143.32M17.2917.2917.4517.1511.79B11.79B679.02M679.02M-6.91%-7.41%-10.05%+42.73%-2.63%-45.67%-47.78%0.12%1.22%Loss15.921.74%Photovoltaic Equipment
300316Zhejiang Jingsheng Mechanical & Electrical
32.570.14+0.43%11.06M360.74M32.3032.4333.0532.1042.65B40.11B1.31B1.23B-0.70%-6.33%-4.49%+50.51%+9.37%-17.67%-24.94%2.15%0.90%10.659.362.93%Photovoltaic Equipment
000988Huagong Tech
40.770.17+0.42%61.80M2.52B40.2040.6041.4339.8040.99B40.97B1.01B1.00B+8.23%+9.01%+14.52%+44.42%+35.81%+25.72%+37.69%0.37%6.15%36.2740.734.02%Automation Equipment
600666Aurora Optoelectronics
2.970.01+0.34%105.12M311.44M2.972.963.042.908.21B7.19B2.76B2.42B-3.26%+0.34%+11.24%+112.14%+130.23%+36.87%+40.09%--4.34%LossLoss4.73%Optics Optoelectronics
603595Zhejiang Tony Electronic
19.030.05+0.26%5.46M104.34M18.9618.9819.3818.834.42B4.42B232.44M232.44M-7.22%+2.26%-0.83%+30.52%-7.44%-50.95%-48.27%--2.35%LossLoss2.90%Consumer Electronics
300433Lens Technology
22.740.02+0.09%30.44M691.78M22.6022.7223.0022.46113.31B112.91B4.98B4.97B+3.46%+3.60%+12.80%+48.14%+29.57%+83.35%+76.24%1.32%0.61%30.2837.522.38%Consumer Electronics
600468Tianjin Benefo Tejing Electric
5.150.000.00%15.07M77.59M5.155.155.235.085.60B5.60B1.09B1.09B-0.58%-0.58%+2.18%+32.05%+17.13%-8.96%-22.75%0.64%1.39%44.7847.252.91%Power Grid Equipment
002189Costar Group
23.37-0.06-0.26%20.37M479.77M23.1323.4324.1522.816.10B6.10B261.20M261.16M+3.73%+3.45%+13.45%+44.08%+69.23%+23.65%+0.26%--7.80%LossLoss5.72%Military Electronics II
688556Qingdao Gaoce Technology
11.75-0.05-0.42%4.85M57.34M11.7811.8011.9011.746.42B6.08B546.77M517.63M-4.94%-9.96%-8.99%+28.00%-4.63%-47.27%-50.44%10.94%0.94%13.014.401.36%Photovoltaic Equipment
002129TCL Zhonghuan Renewable Energy Technology
9.36-0.06-0.64%52.55M493.54M9.399.429.479.3237.84B37.81B4.04B4.04B-3.41%-8.06%-7.78%+24.14%+9.09%-38.98%-39.14%2.78%1.30%Loss11.081.59%Photovoltaic Equipment
300861Yangling Metron New Material
21.40-0.16-0.74%5.59M119.99M21.5621.5621.6221.2710.27B6.45B480.01M301.46M-5.39%-15.68%-10.87%+30.09%+9.02%-32.75%-35.13%1.40%1.86%21.366.471.62%General Equipment
600237Anhui Tongfeng Electronics
7.63-0.07-0.91%42.64M326.49M7.667.707.837.414.81B4.61B630.71M604.48M-1.93%+1.33%+9.00%+51.69%+48.16%-0.65%-1.42%--7.05%52.2655.295.46%Components
300395Hubei Feilihua Quartz Glass
42.08-0.84-1.96%8.44M356.88M42.6642.9243.4741.7021.98B21.61B522.27M513.46M+0.53%+0.62%+9.67%+44.95%+37.07%+5.62%+15.76%0.50%1.64%60.7240.894.12%Aeronautical Equipment II
000859Anhui Guofeng New Materials
6.35-0.60-8.63%152.26M992.45M6.656.956.896.265.69B5.69B895.98M895.85M+9.48%+11.21%+9.48%+65.80%+52.64%+12.99%+19.59%--17.00%LossLoss9.07%Plastics

News

Comments

Read more