Sapphires

Watchlist
  • 940.815
  • +3.880+0.41%
Market Closed Dec 30 15:00 CST
951.567High926.357Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000988Huagong Tech
44.701.72+4.00%82.47M3.71B43.2042.9846.3343.2044.95B44.92B1.01B1.00B+11.75%+17.79%+22.57%+28.01%+54.83%+45.98%+50.96%0.34%8.21%39.7744.667.28%Automation Equipment
002273Zhejiang Crystal-optech
23.400.85+3.77%92.03M2.16B22.4722.5523.9822.1732.54B31.78B1.39B1.36B+4.51%+12.18%+9.55%+24.26%+34.78%+93.96%+78.02%1.71%6.78%31.7954.178.03%Optics Optoelectronics
600237Anhui Tongfeng Electronics
6.900.18+2.68%29.39M198.20M6.606.727.006.444.35B4.17B630.71M604.48M+0.44%-12.33%-5.87%+15.58%+38.00%-8.61%-10.85%--4.86%47.2650.008.33%Components
300029Jiangsu Huasheng Tianlong Photoelectric
5.030.11+2.24%3.67M18.63M5.094.925.234.981.01B1.01B200.51M200.36M+5.23%-12.82%-11.75%+6.57%+46.65%-23.44%-29.55%--1.83%LossLoss5.08%Professional Engineering
300433Lens Technology
22.420.46+2.09%37.58M840.76M21.9521.9622.7021.66111.72B111.32B4.98B4.97B+1.13%+1.96%+3.27%+9.63%+21.78%+82.83%+73.76%1.34%0.76%29.8537.004.74%Consumer Electronics
000969Advanced Technology & Materials
11.730.17+1.47%35.59M418.16M11.5611.5611.8911.4312.32B12.03B1.05B1.03B+3.81%+2.36%-5.17%+19.94%+52.34%+33.30%+31.65%0.68%3.47%31.2849.493.98%New Metal Materials
600703Sanan Optoelectronics
12.730.14+1.11%42.86M546.55M12.6012.5912.8912.5663.51B63.51B4.99B4.99B+1.68%+1.43%-2.53%+2.17%+11.67%-4.29%-7.89%0.24%0.86%144.66174.382.62%Optics Optoelectronics
603185Hongyuan Green Energy
17.140.15+0.88%12.28M208.19M17.0116.9917.3716.6611.64B11.64B679.02M679.02M+0.65%-5.04%-18.61%+1.06%+6.33%-43.13%-48.47%0.12%1.81%Loss15.714.18%Photovoltaic Equipment
002129TCL Zhonghuan Renewable Energy Technology
9.170.04+0.44%59.91M545.46M9.159.139.209.0137.08B37.05B4.04B4.04B-0.97%-3.68%-13.90%-11.49%+12.65%-35.88%-40.38%2.84%1.48%Loss10.852.08%Photovoltaic Equipment
300285Shandong Sinocera Functional Material
17.840.02+0.11%7.40M131.77M17.7617.8217.9017.6517.79B14.34B997.05M803.95M+0.62%-0.78%-4.09%-11.24%+2.47%-22.13%-22.50%0.56%0.92%29.1531.241.40%Electronic ChemicalsⅡ
002008Han's Laser Technology Industry Group
26.06-0.02-0.08%21.53M563.66M26.0526.0826.5525.7927.42B25.52B1.05B979.28M+1.13%+1.13%-2.72%+10.75%+28.75%+30.15%+26.98%0.77%2.20%17.0333.412.91%Automation Equipment
300861Yangling Metron New Material
20.56-0.06-0.29%3.04M62.40M20.6520.6220.7420.359.87B6.20B480.01M301.46M-0.87%-9.51%-22.56%-11.72%+15.25%-32.77%-37.68%1.46%1.01%20.526.211.89%General Equipment
600330TDG Holding
7.41-0.04-0.54%17.02M126.18M7.457.457.547.259.14B9.14B1.23B1.23B+0.54%-1.59%-3.14%+0.54%+13.65%-11.47%-13.33%1.08%1.38%53.7028.173.89%Electronic ChemicalsⅡ
300395Hubei Feilihua Quartz Glass
39.02-0.24-0.61%7.10M279.24M39.1939.2639.9938.7520.38B20.04B522.27M513.46M-0.41%-5.98%-6.09%-9.11%+31.60%+2.98%+7.34%0.54%1.38%56.3137.923.16%Aeronautical Equipment II
688556Qingdao Gaoce Technology
11.47-0.08-0.69%4.26M48.91M11.5411.5511.5811.386.27B6.27B546.77M546.77M-0.26%-6.29%-12.91%-17.24%+6.40%-44.86%-51.62%11.21%0.78%12.704.291.73%Photovoltaic Equipment
600666Aurora Optoelectronics
2.50-0.02-0.79%68.08M171.40M2.562.522.602.476.91B6.05B2.76B2.42B-8.42%-20.38%-6.72%+45.35%+85.19%+16.82%+17.92%--2.81%LossLoss5.16%Optics Optoelectronics
600468Tianjin Benefo Tejing Electric
4.91-0.04-0.81%18.63M92.06M4.934.955.074.815.34B5.34B1.09B1.09B+1.87%-5.39%-5.39%+6.05%+18.31%-16.31%-26.35%0.67%1.71%42.7045.055.25%Power Grid Equipment
300316Zhejiang Jingsheng Mechanical & Electrical
33.08-0.36-1.08%10.84M360.23M33.3233.4433.6632.8843.32B40.74B1.31B1.23B-2.91%+2.16%-5.59%+2.13%+18.14%-16.76%-23.76%2.12%0.88%10.829.512.33%Photovoltaic Equipment
002049Unigroup Guoxin Microelectronics
67.31-0.81-1.19%18.61M1.26B67.9068.1268.5567.0457.19B57.18B849.62M849.47M-0.63%+2.98%+1.22%+7.92%+35.65%+6.01%+0.80%1.01%2.19%37.8822.592.22%Semiconductors
603595Zhejiang Tony Electronic
17.98-0.26-1.43%4.63M83.08M17.9018.2418.3617.504.18B4.18B232.44M232.44M+3.10%-9.01%-5.47%-4.31%-2.34%-52.68%-51.13%--1.99%LossLoss4.72%Consumer Electronics
688478Crystal Growth & Energy Equipment Inc.
30.55-0.53-1.71%1.39M42.52M30.8531.0831.1329.984.23B3.12B138.37M102.03M-0.88%-3.08%-8.37%+4.34%+13.11%-36.13%-41.02%0.65%1.36%51.5259.553.70%Semiconductors
300623Jiangsu Jiejie Microelectronics
36.15-0.65-1.77%21.03M762.92M36.6936.8037.0935.7230.08B25.74B832.08M711.99M+1.54%+2.76%+0.33%+43.45%+117.38%+131.55%+128.62%0.16%2.95%73.48137.453.72%Semiconductors
002189Costar Group
21.39-0.39-1.79%7.02M151.08M21.6621.7822.1820.865.59B5.59B261.20M261.16M-4.47%-2.42%+0.56%+11.35%+63.53%+8.74%-8.24%--2.69%LossLoss6.06%Military Electronics II
300032Jinlong Machinery & Electronic
4.69-0.14-2.90%19.89M93.13M4.804.834.804.603.77B3.77B803.17M803.17M-4.87%-16.25%-16.25%+6.35%+56.33%-20.64%-25.67%--2.48%LossLoss4.14%Consumer Electronics
002617Roshow Technology
8.50-0.30-3.41%373.33M3.29B8.858.809.158.4816.35B16.08B1.92B1.89B-9.77%+11.55%+22.30%+31.78%+80.47%+38.44%+37.10%--19.74%92.39125.007.61%Electricity
000859Anhui Guofeng New Materials
5.15-0.22-4.10%36.26M188.66M5.335.375.375.144.61B4.61B895.98M895.85M-10.12%-19.28%-0.58%+59.94%+45.89%-7.71%-3.01%--4.05%LossLoss4.28%Plastics
300323BOE HC SemiTek Corporation
7.96-0.70-8.08%164.81M1.34B8.448.668.537.9312.92B7.00B1.62B879.15M0.00%+22.84%+27.16%+47.41%+91.81%+24.57%+8.74%--18.75%LossLoss6.93%Optics Optoelectronics

News

Comments

Read more