Sapphires

Watchlist
  • 917.620
  • -6.599-0.71%
Market Closed Dec 16 15:00 CST
928.239High912.934Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000859Anhui Guofeng New Materials
6.380.58+10.00%2.80M17.84M6.385.806.386.385.72B5.72B895.98M895.85M+14.75%+23.17%+17.28%+99.38%+92.75%+10.19%+20.15%--0.31%LossLoss0.00%Plastics
002617Roshow Technology
7.620.69+9.96%126.97M953.41M6.896.937.626.8914.65B14.41B1.92B1.89B+11.40%+9.64%+15.81%+43.77%+51.19%+16.34%+22.90%--6.71%82.83112.0610.53%Electricity
600666Aurora Optoelectronics
3.140.07+2.28%199.58M626.56M3.033.073.292.968.68B7.60B2.76B2.42B+8.28%+17.16%+26.61%+124.29%+127.54%+45.37%+48.11%--8.25%LossLoss10.75%Optics Optoelectronics
600237Anhui Tongfeng Electronics
7.870.09+1.16%37.34M295.92M7.757.788.047.754.96B4.76B630.71M604.48M+4.38%+7.37%+13.89%+72.97%+46.28%-0.38%+1.68%--6.18%53.9057.033.73%Components
000988Huagong Tech
37.950.28+0.74%33.88M1.30B38.0037.6738.7937.7038.16B38.14B1.01B1.00B+1.42%+4.06%+4.20%+32.92%+27.78%+23.21%+28.17%0.40%3.37%33.7637.912.89%Automation Equipment
300861Yangling Metron New Material
22.720.10+0.44%6.78M152.75M22.6622.6222.9022.2110.91B6.85B480.01M301.46M-6.04%-14.43%-2.53%+29.98%+13.43%-31.61%-31.13%1.32%2.25%22.676.863.05%General Equipment
600468Tianjin Benefo Tejing Electric
5.190.01+0.19%13.86M72.00M5.165.185.265.155.65B5.65B1.09B1.09B-3.17%0.00%+12.10%+35.86%+22.20%-12.58%-22.15%0.64%1.28%45.1347.612.12%Power Grid Equipment
300433Lens Technology
21.990.01+0.05%25.11M553.55M21.8821.9822.2521.75109.57B109.18B4.98B4.97B+1.34%+1.29%+4.37%+43.07%+30.25%+76.02%+70.43%1.36%0.51%29.2836.292.28%Consumer Electronics
002049Unigroup Guoxin Microelectronics
65.360.000.00%19.02M1.26B65.3665.3667.5565.0155.53B55.52B849.62M849.47M+0.28%-1.71%-0.26%+43.08%+12.84%-7.81%-2.12%1.04%2.24%36.7821.943.89%Semiconductors
300029Jiangsu Huasheng Tianlong Photoelectric
5.77-0.03-0.52%2.54M14.74M5.795.805.875.711.16B1.16B200.51M200.36M-0.69%+1.23%+2.30%+47.19%+53.05%-20.30%-19.19%--1.27%LossLoss2.76%Professional Engineering
300395Hubei Feilihua Quartz Glass
41.50-0.36-0.86%6.67M275.17M41.5741.8642.1840.4121.67B21.31B522.27M513.46M+4.32%-0.12%+4.80%+38.61%+34.43%-0.38%+14.17%0.51%1.30%59.8840.334.23%Aeronautical Equipment II
300285Shandong Sinocera Functional Material
17.98-0.16-0.88%9.59M172.01M18.1218.1418.1417.8017.93B14.46B997.05M803.95M-1.69%-3.33%-5.91%+23.66%-3.44%-27.21%-21.89%0.56%1.19%29.3831.491.87%Electronic ChemicalsⅡ
300032Jinlong Machinery & Electronic
5.60-0.05-0.88%29.83M168.05M5.655.655.735.554.50B4.50B803.17M803.17M+0.90%0.00%+11.33%+68.17%+74.45%-10.40%-11.25%--3.72%LossLoss3.19%Consumer Electronics
600330TDG Holding
7.53-0.07-0.92%17.59M133.14M7.637.607.647.499.29B9.29B1.23B1.23B-2.46%-1.57%+0.40%+28.72%+8.50%-17.70%-11.93%1.06%1.43%54.5728.631.97%Electronic ChemicalsⅡ
688556Qingdao Gaoce Technology
12.24-0.12-0.97%5.46M67.01M12.3812.3612.3812.196.69B6.34B546.77M517.63M-4.75%-7.06%-7.69%+27.37%-7.83%-47.61%-48.37%10.51%1.06%13.554.581.54%Photovoltaic Equipment
002008Han's Laser Technology Industry Group
25.77-0.33-1.26%19.27M498.58M26.1026.1026.1725.6027.12B25.24B1.05B979.28M-4.31%-3.81%-2.75%+38.18%+26.63%+20.13%+25.57%0.78%1.97%16.8433.042.18%Automation Equipment
300316Zhejiang Jingsheng Mechanical & Electrical
32.38-0.42-1.28%10.54M342.53M32.7832.8032.9932.1342.40B39.88B1.31B1.23B-5.27%-7.59%-7.25%+43.72%+4.15%-21.28%-25.38%2.16%0.86%10.599.302.62%Photovoltaic Equipment
002129TCL Zhonghuan Renewable Energy Technology
9.52-0.17-1.75%69.70M666.47M9.709.699.759.4438.49B38.46B4.04B4.04B-4.61%-10.61%-9.93%+20.35%+6.60%-39.90%-38.10%2.73%1.73%Loss11.273.20%Photovoltaic Equipment
600703Sanan Optoelectronics
12.55-0.26-2.03%43.67M551.12M12.7512.8112.8112.4562.61B62.61B4.99B4.99B-2.18%-3.91%-3.83%+26.64%+2.20%-8.60%-9.20%0.24%0.88%142.61171.922.81%Optics Optoelectronics
688478Crystal Growth & Energy Equipment Inc.
31.52-0.70-2.17%1.93M61.14M32.2232.2232.4831.264.36B3.22B138.37M102.03M-6.13%-5.46%+1.58%+38.06%-3.46%-41.14%-39.15%0.63%1.89%53.1561.443.79%Semiconductors
002189Costar Group
21.92-0.61-2.71%6.34M140.05M22.5322.5322.6621.795.73B5.72B261.20M261.16M-1.88%+3.06%+6.93%+40.06%+54.26%-1.35%-5.96%--2.43%LossLoss3.86%Military Electronics II
002273Zhejiang Crystal-optech
20.86-0.60-2.80%36.37M761.36M21.3321.4621.4520.7129.01B28.33B1.39B1.36B+0.97%-2.34%-0.90%+33.97%+29.80%+68.30%+58.70%1.92%2.68%28.3448.293.45%Optics Optoelectronics
000969Advanced Technology & Materials
11.46-0.33-2.80%33.90M391.44M11.7411.7911.7911.3912.04B11.76B1.05B1.03B-2.96%-7.36%+9.04%+43.07%+42.36%+20.76%+28.62%0.70%3.31%30.5648.353.39%New Metal Materials
300323BOE HC SemiTek Corporation
6.48-0.20-2.99%23.72M154.71M6.636.686.646.4310.52B5.70B1.62B879.15M+4.68%+3.51%+5.37%+58.44%+39.35%-4.28%-11.48%--2.70%LossLoss3.14%Optics Optoelectronics
603185Hongyuan Green Energy
18.05-0.61-3.27%13.19M240.22M18.5118.6618.6618.0012.26B12.26B679.02M679.02M-2.54%-14.29%-9.48%+37.79%-0.22%-43.54%-45.73%0.11%1.94%Loss16.543.54%Photovoltaic Equipment
300623Jiangsu Jiejie Microelectronics
35.18-1.19-3.27%25.23M903.16M36.2336.3736.6034.8828.78B25.05B817.97M711.99M-6.01%-2.36%+0.09%+100.23%+90.06%+106.43%+122.49%0.16%3.54%70.36131.274.73%Semiconductors
603595Zhejiang Tony Electronic
19.76-0.75-3.66%10.27M204.76M20.4420.5120.5019.644.59B4.59B232.44M232.44M+6.52%+3.89%+4.99%+29.74%-8.77%-50.46%-46.29%--4.42%LossLoss4.19%Consumer Electronics

News

Comments

Read more