Sapphires

Watchlist
  • 934.384
  • +2.922+0.31%
Noon Break Dec 24 11:30 CST
937.505High920.224Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300623Jiangsu Jiejie Microelectronics
37.521.92+5.39%25.68M940.61M35.9835.6038.1835.1731.22B26.71B832.08M711.99M+7.97%+0.37%+8.44%+114.40%+116.88%+123.17%+137.29%0.15%3.61%76.26142.668.46%Semiconductors
603185Hongyuan Green Energy
17.510.48+2.82%10.01M174.75M17.0717.0317.7017.0311.89B11.89B679.02M679.02M-0.45%-5.86%-14.50%+31.95%+2.58%-45.06%-47.35%0.11%1.47%Loss16.053.93%Photovoltaic Equipment
300433Lens Technology
22.500.33+1.49%15.08M338.75M22.2722.1722.6822.17112.11B111.72B4.98B4.97B+2.04%+1.67%+13.07%+40.10%+23.29%+77.69%+74.38%1.33%0.30%29.9637.132.30%Consumer Electronics
002273Zhejiang Crystal-optech
22.720.33+1.47%41.83M937.30M22.5922.3922.9821.9031.60B30.85B1.39B1.36B+9.76%+6.12%+12.42%+38.87%+34.59%+82.57%+72.85%1.76%3.08%30.8752.594.82%Optics Optoelectronics
600468Tianjin Benefo Tejing Electric
4.890.07+1.45%11.20M54.89M4.854.824.964.835.32B5.32B1.09B1.09B-2.20%-6.32%-0.20%+22.56%+14.33%-12.94%-26.65%0.67%1.03%42.5244.862.70%Power Grid Equipment
300861Yangling Metron New Material
21.030.29+1.40%4.02M85.05M20.8120.7421.4020.8110.09B6.34B480.01M301.46M-5.48%-12.85%-12.96%+20.52%+10.39%-34.24%-36.25%1.43%1.33%20.996.352.85%General Equipment
300285Shandong Sinocera Functional Material
17.940.21+1.18%4.40M79.17M17.8117.7318.0917.7617.89B14.42B997.05M803.95M+0.22%-3.70%-2.97%+17.10%+0.50%-25.53%-22.07%0.56%0.55%29.3131.421.86%Electronic ChemicalsⅡ
688556Qingdao Gaoce Technology
11.620.12+1.04%3.38M39.46M11.5111.5011.7711.516.35B6.01B546.77M517.63M-4.52%-9.92%-8.58%+18.81%+0.96%-48.33%-50.99%11.07%0.65%12.874.352.26%Photovoltaic Equipment
600330TDG Holding
7.440.07+0.95%12.20M90.87M7.397.377.527.359.18B9.18B1.23B1.23B-0.40%-4.62%+0.68%+21.17%+9.41%-17.52%-12.98%1.08%0.99%53.9128.292.31%Electronic ChemicalsⅡ
000969Advanced Technology & Materials
11.400.10+0.88%11.22M128.29M11.3411.3011.5211.3011.98B11.70B1.05B1.03B+0.97%-6.40%-6.10%+36.36%+43.76%+23.64%+27.95%0.70%1.09%30.4048.101.95%New Metal Materials
002129TCL Zhonghuan Renewable Energy Technology
9.340.08+0.86%41.73M392.45M9.299.269.519.2837.76B37.73B4.04B4.04B-0.64%-6.13%-7.52%+13.08%+11.32%-38.35%-39.27%2.78%1.03%Loss11.052.48%Photovoltaic Equipment
603595Zhejiang Tony Electronic
17.580.14+0.80%3.73M65.69M17.5517.4418.0517.214.09B4.09B232.44M232.44M-5.53%-13.87%-6.29%+14.16%-14.62%-55.23%-52.22%--1.60%LossLoss4.82%Consumer Electronics
002008Han's Laser Technology Industry Group
25.850.08+0.31%10.49M270.75M25.7725.7726.1025.5127.20B25.31B1.05B979.28M+1.13%-4.61%+2.99%+32.97%+24.28%+22.73%+25.96%0.77%1.07%16.9033.142.29%Automation Equipment
688478Crystal Growth & Energy Equipment Inc.
30.900.08+0.26%1.17M36.16M31.2830.8231.6830.224.28B3.15B138.37M102.03M+0.72%-8.17%-1.53%+38.69%+6.11%-40.34%-40.35%0.65%1.14%52.1160.234.74%Semiconductors
600703Sanan Optoelectronics
12.530.01+0.08%19.40M242.56M12.5512.5212.6212.3862.51B62.51B4.99B4.99B+1.29%-2.49%-1.65%+23.81%+6.91%-9.54%-9.34%0.24%0.39%142.39171.641.92%Optics Optoelectronics
000988Huagong Tech
39.90-0.10-0.25%21.74M864.50M39.9040.0040.6039.2940.12B40.10B1.01B1.00B+5.53%+6.54%+13.68%+34.48%+33.31%+23.26%+34.75%0.38%2.16%35.5039.863.28%Automation Equipment
300029Jiangsu Huasheng Tianlong Photoelectric
4.76-0.02-0.42%2.02M9.73M4.824.784.934.68954.41M953.71M200.51M200.36M-8.46%-17.93%-26.43%+22.68%+37.57%-33.05%-33.33%--1.01%LossLoss5.23%Professional Engineering
002049Unigroup Guoxin Microelectronics
67.38-0.36-0.53%16.15M1.08B67.8067.7468.2566.1857.25B57.24B849.62M849.47M+4.06%+2.48%+6.19%+41.44%+28.10%+0.30%+0.91%1.01%1.90%37.9222.623.06%Semiconductors
300316Zhejiang Jingsheng Mechanical & Electrical
33.86-0.21-0.62%12.94M439.58M33.7034.0734.4633.4244.34B41.70B1.31B1.23B+5.22%-1.46%+0.74%+47.60%+17.86%-16.31%-21.97%2.07%1.05%11.089.733.05%Photovoltaic Equipment
300395Hubei Feilihua Quartz Glass
38.43-0.75-1.91%6.84M263.15M39.1139.1839.5737.9120.07B19.73B522.27M513.46M-8.63%-4.19%-2.01%+26.50%+24.98%-5.44%+5.72%0.55%1.33%55.4537.354.24%Aeronautical Equipment II
600237Anhui Tongfeng Electronics
6.70-0.17-2.47%25.07M169.11M6.816.876.946.604.23B4.05B630.71M604.48M-11.14%-12.76%-2.62%+31.37%+28.35%-12.99%-13.44%--4.15%45.8948.554.95%Components
300032Jinlong Machinery & Electronic
4.80-0.13-2.64%22.02M106.95M4.954.935.054.713.86B3.86B803.17M803.17M-8.57%-13.82%-5.88%+39.53%+54.34%-21.05%-23.93%--2.74%LossLoss6.90%Consumer Electronics
000859Anhui Guofeng New Materials
5.57-0.16-2.79%42.55M239.10M5.685.735.795.494.99B4.99B895.98M895.85M-20.66%-0.89%-6.39%+67.27%+31.37%-2.28%+4.90%--4.75%LossLoss5.24%Plastics
002189Costar Group
21.69-0.70-3.13%8.75M189.04M22.6022.3922.7921.025.67B5.66B261.20M261.16M+5.04%-2.91%+7.01%+34.72%+55.60%+8.56%-6.95%--3.35%LossLoss7.91%Military Electronics II
300323BOE HC SemiTek Corporation
7.68-0.28-3.52%108.56M817.10M7.837.968.097.1912.46B6.75B1.62B879.15M+24.27%+22.49%+28.21%+80.28%+76.55%+15.32%+4.92%--12.35%LossLoss11.31%Optics Optoelectronics
002617Roshow Technology
9.01-0.41-4.35%417.49M3.76B9.449.429.508.4817.33B17.04B1.92B1.89B+20.94%+27.98%+37.77%+73.27%+87.71%+40.56%+45.32%--22.07%97.93132.5010.83%Electricity
600666Aurora Optoelectronics
2.56-0.17-6.23%90.60M234.98M2.702.732.722.527.07B6.19B2.76B2.42B-12.03%-9.86%+3.23%+75.34%+92.48%+18.52%+20.75%--3.74%LossLoss7.33%Optics Optoelectronics

News

Comments

Read more