Sapphires

Watchlist
  • 935.356
  • +16.037+1.74%
Market Closed Dec 19 15:00 CST
938.943High906.512Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000988Huagong Tech
40.602.65+6.98%86.22M3.44B37.3137.9541.4537.3140.82B40.80B1.01B1.00B+5.54%+9.85%+8.88%+42.66%+39.90%+37.77%+37.12%0.37%8.58%36.1240.5610.91%Automation Equipment
002273Zhejiang Crystal-optech
22.451.39+6.60%83.62M1.85B20.8921.0622.7020.7731.22B30.49B1.39B1.36B+0.76%+7.93%+5.80%+47.59%+40.65%+86.39%+70.79%1.78%6.16%30.5051.979.16%Optics Optoelectronics
002049Unigroup Guoxin Microelectronics
68.192.16+3.27%38.12M2.57B65.1166.0368.5565.0057.94B57.93B849.62M849.47M+2.07%+4.62%+0.98%+47.63%+32.15%+1.45%+2.12%1.00%4.49%38.3722.895.38%Semiconductors
002189Costar Group
23.430.71+3.13%23.87M551.30M22.6422.7223.5822.286.12B6.12B261.20M261.16M+1.43%+2.36%+8.82%+50.19%+75.77%+27.54%+0.51%--9.14%LossLoss5.72%Military Electronics II
300433Lens Technology
22.720.57+2.57%44.71M1.01B21.8322.1523.0021.75113.21B112.81B4.98B4.97B+1.84%+7.42%+7.78%+50.56%+36.52%+85.13%+76.09%1.32%0.90%30.2537.495.64%Consumer Electronics
300323BOE HC SemiTek Corporation
6.460.13+2.05%22.26M142.42M6.166.336.506.1610.48B5.68B1.62B879.15M-2.27%+3.86%+0.94%+58.72%+53.44%-1.52%-11.75%--2.53%LossLoss5.37%Optics Optoelectronics
002008Han's Laser Technology Industry Group
26.180.51+1.99%23.19M602.01M25.3025.6726.2725.2327.55B25.64B1.05B979.28M-2.78%-0.91%-6.43%+39.63%+31.56%+25.13%+27.57%0.76%2.37%17.1133.564.05%Automation Equipment
600666Aurora Optoelectronics
2.960.05+1.72%122.89M352.29M2.872.912.972.788.18B7.16B2.76B2.42B-3.27%+3.50%+4.96%+111.43%+120.90%+35.78%+39.62%--5.08%LossLoss6.53%Optics Optoelectronics
600330TDG Holding
7.620.11+1.46%19.82M149.34M7.437.517.627.389.40B9.40B1.23B1.23B-2.93%-2.56%-1.68%+29.37%+17.05%-15.52%-10.88%1.05%1.61%55.2228.973.20%Electronic ChemicalsⅡ
600237Anhui Tongfeng Electronics
7.700.09+1.18%20.12M153.77M7.557.617.717.514.86B4.65B630.71M604.48M-2.90%+3.63%+6.50%+52.17%+56.82%-0.77%-0.52%--3.33%52.7455.802.63%Components
600468Tianjin Benefo Tejing Electric
5.150.05+0.98%12.63M64.38M5.035.105.165.015.60B5.60B1.09B1.09B-2.65%-0.39%-1.34%+31.71%+26.63%-9.12%-22.75%0.64%1.16%44.7847.252.94%Power Grid Equipment
688478Crystal Growth & Energy Equipment Inc.
31.030.27+0.88%1.68M51.94M30.0030.7631.2730.004.29B3.17B138.37M102.03M-6.98%-3.90%-6.73%+41.05%+9.15%-38.92%-40.10%0.64%1.65%52.3360.494.13%Semiconductors
600703Sanan Optoelectronics
12.650.10+0.80%35.01M439.47M12.4012.5512.6712.3763.11B63.11B4.99B4.99B-2.54%-1.48%-6.43%+29.08%+10.67%-5.32%-8.47%0.24%0.70%143.75173.292.39%Optics Optoelectronics
300316Zhejiang Jingsheng Mechanical & Electrical
32.430.20+0.62%9.91M317.39M31.8732.2332.4331.7342.47B39.94B1.31B1.23B-4.87%-6.54%-9.62%+46.41%+11.06%-16.74%-25.26%2.16%0.81%10.619.322.17%Photovoltaic Equipment
603595Zhejiang Tony Electronic
18.980.10+0.53%6.20M116.07M18.5918.8819.2518.284.41B4.41B232.44M232.44M-6.96%+1.71%-7.28%+27.21%-3.36%-50.97%-48.41%--2.67%LossLoss5.14%Consumer Electronics
002129TCL Zhonghuan Renewable Energy Technology
9.420.04+0.43%53.93M502.88M9.299.389.439.2038.09B38.06B4.04B4.04B-6.18%-8.01%-12.62%+22.02%+13.35%-39.31%-38.75%2.76%1.34%Loss11.152.45%Photovoltaic Equipment
000969Advanced Technology & Materials
11.320.03+0.27%19.20M215.60M11.1811.2911.3711.1011.89B11.61B1.05B1.03B-6.68%-6.45%-7.14%+40.27%+47.20%+22.91%+27.05%0.71%1.87%30.1947.762.39%New Metal Materials
300285Shandong Sinocera Functional Material
17.890.000.00%8.71M154.55M17.7017.8917.9717.5117.84B14.38B997.05M803.95M-4.43%-2.67%-8.26%+21.45%-0.45%-24.61%-22.28%0.56%1.08%29.2331.332.57%Electronic ChemicalsⅡ
300032Jinlong Machinery & Electronic
5.31-0.02-0.38%18.76M99.51M5.265.335.395.224.26B4.26B803.17M803.17M-9.69%-3.28%-3.28%+60.91%+80.61%-13.09%-15.85%--2.34%LossLoss3.19%Consumer Electronics
300395Hubei Feilihua Quartz Glass
42.92-0.20-0.46%6.08M258.17M42.4743.1243.0041.6522.42B22.04B522.27M513.46M+2.02%+2.83%+7.81%+47.44%+43.31%+6.29%+18.07%0.49%1.18%61.9341.713.13%Aeronautical Equipment II
300623Jiangsu Jiejie Microelectronics
34.71-0.29-0.83%21.35M739.59M34.3035.0035.1734.1028.88B24.71B832.08M711.99M-5.68%-11.90%-4.62%+100.98%+103.22%+111.23%+119.52%0.17%3.00%70.55131.983.06%Semiconductors
002617Roshow Technology
7.78-0.07-0.89%309.85M2.46B7.597.858.287.5914.96B14.72B1.92B1.89B+9.12%+13.58%+11.62%+51.66%+64.14%+21.37%+25.48%--16.38%84.57114.418.79%Electricity
603185Hongyuan Green Energy
17.29-0.19-1.09%9.85M170.14M17.2817.4817.4517.1211.74B11.74B679.02M679.02M-9.57%-11.65%-16.63%+37.11%+1.17%-45.59%-48.02%0.12%1.45%Loss15.851.89%Photovoltaic Equipment
300029Jiangsu Huasheng Tianlong Photoelectric
5.25-0.07-1.32%2.38M12.48M5.225.325.335.181.05B1.05B200.51M200.36M-12.50%-7.89%-14.22%+40.00%+47.06%-25.11%-26.47%--1.19%LossLoss2.82%Professional Engineering
300861Yangling Metron New Material
21.56-0.38-1.73%6.30M135.40M21.8021.9421.8021.2810.35B6.50B480.01M301.46M-9.49%-15.65%-14.17%+28.18%+13.35%-32.54%-34.65%1.39%2.09%21.526.512.37%General Equipment
688556Qingdao Gaoce Technology
11.80-0.22-1.83%7.59M89.09M11.8812.0211.9411.556.45B6.11B546.77M517.63M-8.74%-8.53%-13.55%+25.27%-2.32%-47.85%-50.23%10.90%1.47%13.074.423.25%Photovoltaic Equipment
000859Anhui Guofeng New Materials
6.95-0.77-9.97%229.94M1.76B8.387.728.386.956.23B6.23B895.98M895.85M+22.79%+26.36%+22.79%+63.15%+83.86%+21.93%+30.89%--25.67%LossLoss18.52%Plastics

News

Comments

Read more