Sapphires

Watchlist
  • 874.439
  • +6.390+0.74%
Not Open Jan 9 15:00 CST
880.582High863.692Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300395Hubei Feilihua Quartz Glass
39.301.96+5.25%10.85M420.07M37.2937.3439.8636.7620.53B20.18B522.27M513.46M+8.62%+2.42%-1.06%-5.07%+37.03%+8.77%+4.49%0.53%2.11%56.7138.198.30%Aeronautical Equipment II
603595Zhejiang Tony Electronic
16.440.49+3.07%4.47M72.94M15.8115.9516.6215.813.82B3.82B232.44M232.44M-2.38%-4.53%-21.15%-5.14%-10.16%-53.08%-3.80%--1.92%LossLoss5.08%Consumer Electronics
000969Advanced Technology & Materials
11.140.31+2.86%44.63M499.30M10.7410.8311.5310.6511.70B11.43B1.05B1.03B+3.72%-0.18%-9.36%+20.04%+32.15%+30.44%-0.09%0.72%4.35%29.7147.008.13%New Metal Materials
300433Lens Technology
22.140.56+2.59%34.38M759.27M21.7421.5822.3421.46110.32B109.93B4.98B4.97B+5.33%+0.32%-1.29%+7.37%+13.36%+79.96%+1.10%1.36%0.69%29.4836.534.08%Consumer Electronics
002008Han's Laser Technology Industry Group
24.140.50+2.12%22.72M546.80M23.5023.6424.2923.4825.40B23.64B1.05B979.28M+0.84%-5.04%-10.92%+5.74%+14.14%+22.52%-3.44%0.83%2.32%15.7830.953.43%Automation Equipment
002189Costar Group
18.860.34+1.84%6.14M115.68M18.4518.5219.0618.304.93B4.93B261.20M261.16M-2.38%-12.07%-18.00%-12.73%+33.38%-12.48%-8.36%--2.35%LossLoss4.10%Military Electronics II
300032Jinlong Machinery & Electronic
4.380.07+1.62%17.06M74.53M4.314.314.424.253.52B3.52B803.17M803.17M-0.23%-7.40%-26.88%+5.29%+43.61%-29.13%-2.88%--2.12%LossLoss3.94%Consumer Electronics
000859Anhui Guofeng New Materials
4.870.06+1.25%24.97M121.11M4.794.814.924.754.36B4.36B895.98M895.85M-1.62%-8.11%-14.56%+39.14%+41.57%-9.65%-3.75%--2.79%LossLoss3.53%Plastics
300285Shandong Sinocera Functional Material
16.400.20+1.23%10.62M174.65M16.1216.2016.7016.0116.35B13.18B997.05M803.95M-0.12%-6.87%-11.97%-10.09%-6.18%-27.88%-3.76%0.61%1.32%26.8028.724.26%Electronic ChemicalsⅡ
002049Unigroup Guoxin Microelectronics
60.080.68+1.14%14.37M863.02M59.2059.4060.8658.9851.05B51.04B849.62M849.47M-1.20%-10.60%-8.83%-10.10%+17.32%-5.24%-6.66%1.13%1.69%33.8120.173.17%Semiconductors
600330TDG Holding
6.840.07+1.03%17.12M117.46M6.736.776.916.738.44B8.44B1.23B1.23B-2.01%-5.79%-13.20%-1.44%+6.05%-16.38%-3.66%1.17%1.39%49.5726.012.66%Electronic ChemicalsⅡ
688478Crystal Growth & Energy Equipment Inc.
27.150.10+0.37%932.44K25.48M26.7827.0527.7626.753.76B2.77B138.37M102.03M-4.40%-10.98%-19.75%-1.42%-7.65%-43.58%-3.76%0.74%0.91%45.7852.923.73%Semiconductors
603185Hongyuan Green Energy
15.560.04+0.26%10.16M160.06M15.3815.5216.1015.3810.57B10.57B679.02M679.02M-2.45%-10.06%-18.02%+6.07%-4.25%-49.82%-4.25%0.13%1.50%Loss14.264.64%Photovoltaic Equipment
600237Anhui Tongfeng Electronics
6.740.01+0.15%31.58M215.16M6.746.736.956.704.25B4.07B630.71M604.48M+4.98%+3.06%-12.92%+17.22%+31.64%-9.41%+2.90%--5.22%46.1648.843.72%Components
002617Roshow Technology
6.930.01+0.14%125.26M874.23M6.826.927.086.8213.33B13.11B1.92B1.89B-7.60%-14.44%-3.88%+17.06%+42.30%+16.47%-9.41%--6.62%75.33101.913.76%Electricity
002273Zhejiang Crystal-optech
21.050.02+0.10%56.59M1.20B20.9021.0321.7720.8229.27B28.58B1.39B1.36B-2.55%-5.48%-5.05%+17.20%+5.14%+69.56%-5.27%1.90%4.17%28.6048.734.52%Optics Optoelectronics
600666Aurora Optoelectronics
2.310.000.00%49.63M114.84M2.292.312.342.286.38B5.59B2.76B2.42B-7.97%-6.10%-25.96%+27.62%+71.11%+11.59%-9.06%--2.05%LossLoss2.60%Optics Optoelectronics
300623Jiangsu Jiejie Microelectronics
31.76-0.02-0.06%17.54M560.50M31.5631.7832.2931.5626.43B22.61B832.08M711.99M-1.00%-16.18%-14.81%-12.02%+71.40%+109.89%-7.03%0.18%2.46%64.55120.762.30%Semiconductors
300861Yangling Metron New Material
18.64-0.04-0.21%3.86M72.05M18.5718.6818.8718.578.95B5.62B480.01M301.46M-2.97%-11.11%-22.43%-7.91%+2.98%-40.01%-6.57%1.61%1.28%18.605.631.61%General Equipment
600468Tianjin Benefo Tejing Electric
4.54-0.01-0.22%11.26M51.48M4.514.554.634.504.94B4.94B1.09B1.09B-1.30%-4.42%-14.34%+5.58%+10.46%-28.13%-3.40%0.73%1.04%39.4841.652.86%Power Grid Equipment
002129TCL Zhonghuan Renewable Energy Technology
8.57-0.02-0.23%49.46M423.88M8.558.598.688.5034.65B34.62B4.04B4.04B-1.15%-8.34%-14.21%-5.20%+3.00%-40.94%-3.38%3.03%1.22%Loss10.142.10%Photovoltaic Equipment
688556Qingdao Gaoce Technology
10.32-0.03-0.29%3.26M33.84M10.3110.3510.4510.265.64B5.64B546.77M546.77M-4.18%-10.26%-19.94%-16.64%-2.92%-52.73%-7.69%12.46%0.60%11.433.861.84%Photovoltaic Equipment
000988Huagong Tech
40.58-0.18-0.44%36.67M1.50B40.5840.7641.5040.3340.80B40.78B1.01B1.00B-0.86%+1.37%+4.59%+26.93%+35.22%+43.75%-6.28%0.37%3.65%36.1040.542.87%Automation Equipment
300316Zhejiang Jingsheng Mechanical & Electrical
28.78-0.15-0.52%8.36M242.37M28.7928.9329.3828.7037.69B35.44B1.31B1.23B-5.02%-12.84%-14.83%-12.12%-0.86%-27.62%-9.78%2.43%0.68%9.418.272.35%Photovoltaic Equipment
300029Jiangsu Huasheng Tianlong Photoelectric
4.45-0.05-1.11%1.15M5.15M4.474.504.534.43892.25M891.60M200.51M200.36M-6.90%-3.68%-25.21%-5.52%+29.36%-35.60%-10.82%--0.57%LossLoss2.22%Professional Engineering
600703Sanan Optoelectronics
11.41-0.13-1.13%34.75M399.70M11.5311.5411.6211.3956.92B56.92B4.99B4.99B-2.65%-7.98%-12.10%-7.01%-4.60%-13.83%-6.24%0.26%0.70%129.66156.301.99%Optics Optoelectronics
300323BOE HC SemiTek Corporation
8.92-0.53-5.61%172.97M1.56B9.009.459.358.7614.48B7.84B1.62B879.15M-2.09%+14.07%+32.54%+66.42%+103.65%+38.08%+7.73%--19.67%LossLoss6.24%Optics Optoelectronics

News

Comments

Read more