Sapphires

Watchlist
  • 844.714
  • -10.679-1.25%
Not Open Jan 6 15:00 CST
859.326High836.239Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688556Qingdao Gaoce Technology
10.550.17+1.64%5.01M52.62M10.4510.3810.6710.305.77B5.77B546.77M546.77M-8.66%-10.21%-19.16%-16.99%+0.38%-51.32%-5.64%12.19%0.92%11.683.953.57%Photovoltaic Equipment
600468Tianjin Benefo Tejing Electric
4.460.07+1.59%14.10M62.22M4.364.394.484.264.85B4.85B1.09B1.09B-9.90%-13.40%-13.90%+3.48%+10.40%-17.21%-5.11%0.74%1.30%38.7840.925.01%Power Grid Equipment
603185Hongyuan Green Energy
15.540.18+1.17%9.94M153.94M15.2415.3615.7615.1610.55B10.55B679.02M679.02M-8.53%-10.54%-17.16%+1.44%-1.89%-50.45%-4.37%0.13%1.46%Loss14.243.91%Photovoltaic Equipment
002129TCL Zhonghuan Renewable Energy Technology
8.500.07+0.83%56.38M477.18M8.428.438.558.3734.37B34.34B4.04B4.04B-6.90%-9.19%-16.50%-9.09%+3.28%-42.10%-4.17%3.06%1.40%Loss10.062.14%Photovoltaic Equipment
000969Advanced Technology & Materials
10.560.07+0.67%19.47M205.73M10.4610.4910.7610.3311.10B10.83B1.05B1.03B-8.65%-8.09%-12.29%+14.53%+31.34%+22.36%-5.29%0.76%1.90%28.1644.564.10%New Metal Materials
002008Han's Laser Technology Industry Group
23.500.09+0.38%14.01M328.78M23.4223.4123.6723.2524.73B23.01B1.05B979.28M-9.89%-10.85%-13.57%+0.86%+13.31%+18.91%-6.00%0.85%1.43%15.3630.131.79%Automation Equipment
300861Yangling Metron New Material
18.790.04+0.21%4.72M89.09M18.7518.7519.2218.589.02B5.66B480.01M301.46M-8.87%-12.20%-25.97%-9.14%+7.43%-40.39%-5.81%1.60%1.57%18.755.683.41%General Equipment
300285Shandong Sinocera Functional Material
16.330.01+0.06%7.24M118.25M16.3116.3216.5216.1816.28B13.13B997.05M803.95M-8.36%-9.43%-11.83%-11.20%-2.39%-27.84%-4.17%0.61%0.90%26.6828.602.08%Electronic ChemicalsⅡ
600703Sanan Optoelectronics
11.43-0.05-0.44%28.99M331.82M11.4911.4811.5811.3257.02B57.02B4.99B4.99B-9.21%-11.05%-11.87%-7.67%-3.22%-14.13%-6.08%0.26%0.58%129.89156.582.27%Optics Optoelectronics
600330TDG Holding
6.75-0.03-0.44%14.37M97.02M6.766.786.856.678.33B8.33B1.23B1.23B-9.40%-13.02%-13.46%-1.17%+5.63%-18.28%-4.93%1.19%1.17%48.9125.672.66%Electronic ChemicalsⅡ
300623Jiangsu Jiejie Microelectronics
30.81-0.14-0.45%16.30M506.05M30.8830.9531.7730.5525.64B21.94B832.08M711.99M-16.28%-15.77%-21.00%-4.14%+76.06%+101.21%-9.81%0.19%2.29%62.62117.153.94%Semiconductors
603595Zhejiang Tony Electronic
15.73-0.08-0.51%3.65M57.01M15.7215.8115.9615.123.66B3.66B232.44M232.44M-13.76%-17.34%-15.48%-8.76%-14.51%-60.68%-7.96%--1.57%LossLoss5.31%Consumer Electronics
300433Lens Technology
20.50-0.16-0.77%22.82M469.25M20.7020.6621.0020.25102.15B101.78B4.98B4.97B-6.65%-9.85%-6.61%+2.09%+4.75%+68.00%-6.39%1.46%0.46%27.3033.833.63%Consumer Electronics
002049Unigroup Guoxin Microelectronics
58.90-0.53-0.89%10.54M624.48M59.4359.4359.9558.5950.04B50.03B849.62M849.47M-13.53%-14.50%-11.05%-5.29%+15.69%-7.99%-8.50%1.15%1.24%33.1519.772.29%Semiconductors
300395Hubei Feilihua Quartz Glass
35.77-0.34-0.94%7.22M258.17M36.0936.1136.6534.9718.68B18.37B522.27M513.46M-8.89%-15.00%-14.47%-10.31%+23.86%+1.42%-4.89%0.59%1.41%51.6234.764.65%Aeronautical Equipment II
300316Zhejiang Jingsheng Mechanical & Electrical
29.07-0.32-1.09%10.99M321.05M29.1029.3929.6428.7938.07B35.80B1.31B1.23B-13.07%-10.75%-16.39%-11.91%+1.40%-29.17%-8.87%2.41%0.89%9.518.352.89%Photovoltaic Equipment
000988Huagong Tech
39.03-0.50-1.26%32.58M1.28B39.6039.5340.8638.6039.24B39.22B1.01B1.00B-9.19%-4.27%+4.36%+18.20%+27.76%+34.31%-9.86%0.38%3.24%34.7238.995.72%Automation Equipment
300032Jinlong Machinery & Electronic
4.10-0.06-1.44%18.45M75.31M4.134.164.183.933.29B3.29B803.17M803.17M-15.11%-24.63%-27.05%+2.24%+35.31%-33.01%-9.09%--2.30%LossLoss6.01%Consumer Electronics
600237Anhui Tongfeng Electronics
6.05-0.10-1.63%14.56M88.38M6.166.156.215.873.82B3.66B630.71M604.48M-9.97%-20.71%-19.65%+10.81%+20.28%-18.79%-7.63%--2.41%41.4443.845.53%Components
688478Crystal Growth & Energy Equipment Inc.
26.44-0.46-1.71%1.13M29.96M26.7326.9026.9626.113.66B2.70B138.37M102.03M-14.93%-18.47%-22.35%-5.54%-10.62%-45.97%-6.27%0.76%1.11%44.5951.543.16%Semiconductors
000859Anhui Guofeng New Materials
4.56-0.09-1.94%22.68M103.93M4.684.654.704.504.09B4.09B895.98M895.85M-15.08%-28.19%-20.14%+36.94%+29.18%-14.45%-9.88%--2.53%LossLoss4.30%Plastics
300029Jiangsu Huasheng Tianlong Photoelectric
4.35-0.12-2.68%2.09M9.07M4.454.474.494.22872.20M871.57M200.51M200.36M-11.59%-18.54%-24.74%-2.25%+31.82%-35.65%-12.83%--1.04%LossLoss6.04%Professional Engineering
600666Aurora Optoelectronics
2.22-0.07-3.06%67.94M152.35M2.242.292.302.196.13B5.37B2.76B2.42B-11.90%-25.25%-25.00%+14.43%+63.24%+3.26%-12.60%--2.81%LossLoss4.80%Optics Optoelectronics
002273Zhejiang Crystal-optech
20.63-0.70-3.28%62.82M1.32B21.3221.3321.8220.4028.69B28.01B1.39B1.36B-8.51%-11.72%-2.37%+10.14%+10.73%+73.00%-7.16%1.94%4.63%28.0347.756.66%Optics Optoelectronics
002617Roshow Technology
6.71-0.24-3.45%133.03M904.70M6.956.957.026.6412.90B12.69B1.92B1.89B-23.75%-21.61%-2.75%+11.09%+39.79%+12.21%-12.29%--7.03%72.9398.685.47%Electricity
002189Costar Group
18.12-1.13-5.87%9.19M168.60M18.9019.2518.9717.944.73B4.73B261.20M261.16M-16.80%-22.46%-19.79%-16.54%+29.61%-14.25%-11.95%--3.52%LossLoss5.35%Military Electronics II
300323BOE HC SemiTek Corporation
8.21-2.05-19.98%239.25M2.07B9.4610.269.558.2113.32B7.22B1.62B879.15M-5.20%+5.94%+30.73%+54.61%+91.38%+28.08%-0.85%--27.21%LossLoss13.06%Optics Optoelectronics

News

Comments

Read more