Sapphires

Watchlist
  • 959.295
  • -11.279-1.16%
Trading Mar 31 14:46 CST
966.772High947.706Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300029Jiangsu Huasheng Tianlong Photoelectric
5.240.11+2.14%8.65M45.98M5.205.135.665.051.05B1.05B200.51M200.36M+2.75%-2.06%+2.54%+12.45%+29.38%+1.75%+5.01%--4.32%LossLoss11.89%Professional Engineering
600666Aurora Optoelectronics
2.870.04+1.41%110.13M304.69M2.812.832.882.687.93B6.94B2.76B2.42B-4.65%-13.55%+1.77%+14.80%+90.07%+72.89%+12.99%--4.55%LossLoss7.07%Optics Optoelectronics
002617Roshow Technology
7.840.07+0.90%53.68M419.26M7.717.777.917.6815.08B14.83B1.92B1.89B-1.01%-10.60%-2.00%-12.01%+44.92%+32.66%+2.48%--2.84%85.22115.292.96%Electricity
002273Zhejiang Crystal-optech
22.920.19+0.84%23.52M532.96M22.7022.7322.9522.3531.87B31.12B1.39B1.36B-2.22%-4.86%-6.98%+1.19%+39.32%+66.51%+3.15%1.75%1.73%31.1453.062.64%Optics Optoelectronics
000969Advanced Technology & Materials
12.910.04+0.31%35.44M454.76M12.8712.8713.0612.6013.56B13.25B1.05B1.03B+1.02%+1.65%+0.70%+13.64%+49.77%+46.87%+15.78%0.62%3.45%36.4736.473.57%New Metal Materials
300395Hubei Feilihua Quartz Glass
44.740.09+0.20%3.53M157.19M44.6144.6545.3643.8823.37B22.97B522.27M513.46M+2.90%-0.45%+7.39%+14.13%+27.10%+39.12%+18.96%0.47%0.69%64.5643.483.32%Aeronautical Equipment II
002189Costar Group
18.950.02+0.11%3.16M59.16M18.9318.9319.0518.514.95B4.95B261.20M261.16M-2.87%-9.37%-4.87%-13.31%+10.69%-2.72%-7.92%--1.21%LossLoss2.85%Military Electronics II
000988Huagong Tech
41.13-0.06-0.15%14.91M608.10M41.0041.1941.3040.3041.36B41.34B1.01B1.00B-2.83%-7.59%-4.66%-4.68%+35.47%+17.28%-5.01%0.36%1.48%36.5941.092.43%Automation Equipment
603595Zhejiang Tony Electronic
20.23-0.03-0.15%3.22M64.37M20.0120.2620.3019.764.70B4.70B232.44M232.44M-0.93%-6.86%+2.38%+13.91%+24.19%-15.57%+18.37%--1.39%LossLoss2.67%Consumer Electronics
300623Jiangsu Jiejie Microelectronics
31.32-0.08-0.25%8.54M266.28M31.4031.4031.5730.8826.06B22.30B832.08M711.99M-1.57%-6.42%-4.98%-18.31%+73.71%+96.83%-8.31%0.19%1.20%63.66119.092.20%Semiconductors
600237Anhui Tongfeng Electronics
6.88-0.02-0.29%12.18M83.34M6.906.906.936.774.34B4.28B630.71M621.68M-2.13%-7.53%+1.47%+3.93%+29.57%+14.67%+5.04%--1.96%45.2645.262.32%Components
688478Crystal Growth & Energy Equipment Inc.
30.96-0.15-0.48%1.05M32.31M31.0831.1131.0830.184.28B3.16B138.37M102.03M-6.61%-6.47%+0.55%-0.61%+33.33%-12.37%+9.75%0.65%1.03%52.2160.352.89%Semiconductors
300433Lens Technology
25.35-0.26-1.02%31.03M783.49M25.5025.6125.6025.01126.32B125.88B4.98B4.97B-2.39%-4.09%-5.90%+14.34%+52.07%+95.71%+15.75%1.18%0.63%34.8734.872.30%Consumer Electronics
600468Tianjin Benefo Tejing Electric
4.67-0.06-1.27%84.36M400.09M4.614.734.894.555.08B5.08B1.09B1.09B+5.90%+4.94%+8.60%-2.71%+13.08%-9.97%-0.64%0.71%7.76%40.6142.847.19%Power Grid Equipment
002049Unigroup Guoxin Microelectronics
65.79-0.88-1.32%13.79M906.18M66.0366.6766.6364.9155.90B55.89B849.62M849.47M-0.47%-4.18%+6.46%-4.64%+23.23%-6.38%+2.21%1.03%1.62%37.0222.082.58%Semiconductors
300285Shandong Sinocera Functional Material
18.60-0.26-1.38%8.91M165.51M18.6618.8618.8218.3918.55B14.95B997.05M803.95M-0.53%-3.83%-3.98%+4.14%+13.83%-0.16%+9.15%0.54%1.11%30.3932.572.28%Electronic ChemicalsⅡ
300861Yangling Metron New Material
19.00-0.29-1.50%2.91M55.23M19.2419.2919.3018.789.12B5.73B480.01M301.46M-3.01%-7.14%-6.13%-8.48%+2.87%-35.15%-4.76%1.58%0.96%18.965.742.70%General Equipment
300316Zhejiang Jingsheng Mechanical & Electrical
32.04-0.56-1.72%8.15M260.61M32.4032.6032.4731.5541.96B39.46B1.31B1.23B-3.90%-9.62%-2.26%-3.55%+30.83%-15.69%+0.44%2.18%0.66%10.489.212.82%Photovoltaic Equipment
600330TDG Holding
7.11-0.13-1.80%16.28M115.93M7.187.247.237.048.77B8.77B1.23B1.23B-1.52%-5.45%-2.07%-3.53%+10.06%-15.96%+0.14%1.13%1.32%51.5227.032.62%Electronic ChemicalsⅡ
002008Han's Laser Technology Industry Group
27.99-0.52-1.82%23.17M648.00M28.2328.5128.4427.5629.45B27.41B1.05B979.32M-4.24%-2.27%+2.79%+6.34%+39.39%+40.71%+11.96%0.71%2.37%18.2935.883.09%Automation Equipment
600703Sanan Optoelectronics
11.89-0.23-1.90%33.52M399.48M12.1012.1212.1411.7559.32B59.32B4.99B4.99B-3.41%-7.76%-3.49%-5.33%+11.75%-10.20%-2.30%0.25%0.67%135.11162.883.22%Optics Optoelectronics
300032Jinlong Machinery & Electronic
4.41-0.09-2.00%16.48M72.49M4.464.504.464.363.54B3.54B803.17M803.17M-2.00%-12.50%-4.55%-6.17%+23.88%-5.57%-2.22%--2.05%LossLoss2.22%Consumer Electronics
688556Qingdao Gaoce Technology
10.66-0.22-2.02%8.18M87.35M10.8710.8810.9110.525.83B5.83B546.77M546.77M-2.02%-2.65%0.00%-7.38%+2.90%-45.72%-4.65%12.06%1.50%11.813.993.59%Photovoltaic Equipment
603185Hongyuan Green Energy
14.80-0.40-2.63%8.05M119.56M15.2615.2015.2614.5910.05B10.05B679.02M679.02M-4.21%-9.54%-10.74%-13.04%+2.14%-47.55%-8.92%0.14%1.19%Loss13.574.41%Photovoltaic Equipment
000859Anhui Guofeng New Materials
5.34-0.17-3.09%61.35M330.18M5.455.515.595.264.78B4.78B895.98M895.85M+6.16%-3.09%-1.11%+0.38%+58.46%+38.70%+5.53%--6.85%LossLoss5.99%Plastics
300323BOE HC SemiTek Corporation
7.18-0.24-3.23%23.58M170.06M7.257.427.337.1111.65B6.31B1.62B879.15M-2.05%-7.24%-5.28%-7.83%+58.85%+33.96%-13.29%--2.68%LossLoss2.97%Optics Optoelectronics
002129TCL Zhonghuan Renewable Energy Technology
8.91-0.35-3.78%84.77M763.10M9.209.269.288.8136.02B36.00B4.04B4.04B-2.52%-1.33%-1.44%-2.62%+1.37%-33.16%+0.45%2.92%2.10%Loss10.545.08%Photovoltaic Equipment

News

Comments

Read more