Sapphires

Watchlist
  • 909.566
  • -13.372-1.45%
Market Closed Jan 23 15:00 CST
939.383High909.451Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688556Qingdao Gaoce Technology
10.680.12+1.14%5.20M56.22M10.6810.5610.9210.655.84B5.84B546.77M546.77M-1.11%+3.49%-7.13%-23.88%-1.02%-51.53%-4.47%12.04%0.95%11.834.002.56%Photovoltaic Equipment
300861Yangling Metron New Material
18.600.20+1.09%4.44M83.21M18.5018.4019.1018.438.93B5.61B480.01M301.46M-2.11%-0.21%-11.30%-23.86%+2.99%-42.02%-6.77%1.61%1.47%18.565.623.64%General Equipment
600330TDG Holding
6.870.06+0.88%23.67M165.35M6.896.817.096.868.47B8.47B1.23B1.23B-1.01%+0.44%-5.37%-9.72%+10.63%-14.55%-3.24%1.16%1.92%49.7826.123.38%Electronic ChemicalsⅡ
000859Anhui Guofeng New Materials
5.060.04+0.80%23.86M121.54M5.075.025.165.034.53B4.53B895.98M895.85M-0.39%+3.90%-4.53%+16.06%+63.75%-3.25%0.00%--2.66%LossLoss2.59%Plastics
600237Anhui Tongfeng Electronics
6.770.04+0.59%21.07M144.56M6.776.737.026.774.27B4.09B630.71M604.48M+1.20%+0.45%+3.52%-13.09%+40.17%-3.15%+3.36%--3.49%46.3749.063.72%Components
002189Costar Group
17.880.08+0.45%5.80M105.35M17.9517.8018.3617.884.67B4.67B261.20M261.16M-5.89%-5.20%-16.64%-32.86%+22.63%+4.81%-13.12%--2.22%LossLoss2.70%Military Electronics II
688478Crystal Growth & Energy Equipment Inc.
29.000.08+0.28%1.35M39.59M29.2128.9229.7528.894.01B2.96B138.37M102.03M+5.49%+6.81%-4.92%-1.66%+7.25%-33.96%+2.80%0.69%1.32%48.9056.532.97%Semiconductors
603185Hongyuan Green Energy
15.15-0.06-0.39%8.85M136.19M15.3315.2115.6615.1510.29B10.29B679.02M679.02M-6.42%-2.63%-12.43%-30.09%-4.54%-52.22%-6.77%0.13%1.30%Loss13.893.35%Photovoltaic Equipment
600703Sanan Optoelectronics
11.50-0.06-0.52%31.96M372.53M11.7511.5611.8111.5057.37B57.37B4.99B4.99B+0.09%+0.79%-7.26%-15.87%+1.41%-12.22%-5.51%0.26%0.64%130.68157.532.68%Optics Optoelectronics
002049Unigroup Guoxin Microelectronics
59.22-0.46-0.77%15.55M937.11M60.4159.6861.2659.2050.31B50.31B849.62M849.47M0.00%-1.43%-11.88%-11.23%+14.21%-1.23%-8.00%1.15%1.83%33.3319.883.45%Semiconductors
600468Tianjin Benefo Tejing Electric
4.75-0.04-0.84%15.48M74.46M4.804.794.874.745.17B5.17B1.09B1.09B+3.26%+4.63%0.00%-1.04%+16.42%-18.20%+1.06%0.69%1.42%41.3043.582.71%Power Grid Equipment
300285Shandong Sinocera Functional Material
16.93-0.16-0.94%9.00M154.43M17.2217.0917.3816.9316.88B13.61B997.05M803.95M+0.71%+3.23%-3.86%-10.19%-7.64%-17.41%-0.65%0.59%1.12%27.6629.652.63%Electronic ChemicalsⅡ
603595Zhejiang Tony Electronic
17.73-0.20-1.12%4.60M83.25M18.0917.9318.3617.734.12B4.12B232.44M232.44M+6.81%+7.85%+2.96%-12.96%+8.04%-36.90%+3.74%--1.98%LossLoss3.51%Consumer Electronics
002008Han's Laser Technology Industry Group
25.43-0.29-1.13%22.53M581.41M25.9825.7226.2225.4026.76B24.90B1.05B979.28M+1.36%+5.34%+0.04%-2.19%+20.12%+34.11%+1.72%0.79%2.30%16.6232.603.19%Automation Equipment
000969Advanced Technology & Materials
11.79-0.14-1.17%42.48M510.05M11.9911.9312.2411.7912.39B12.10B1.05B1.03B+0.77%+5.83%+5.65%+14.69%+43.08%+37.57%+5.74%0.68%4.14%31.4449.753.77%New Metal Materials
002129TCL Zhonghuan Renewable Energy Technology
8.39-0.10-1.18%51.98M442.84M8.558.498.668.3933.92B33.90B4.04B4.04B-7.09%-2.10%-10.27%-31.12%+3.20%-43.81%-5.41%3.10%1.29%Loss9.933.18%Photovoltaic Equipment
300316Zhejiang Jingsheng Mechanical & Electrical
30.83-0.41-1.31%12.00M375.64M31.6531.2431.8530.8340.37B37.97B1.31B1.23B+1.55%+7.12%-6.63%-11.69%+8.82%-21.11%-3.35%2.27%0.98%10.098.863.27%Photovoltaic Equipment
600666Aurora Optoelectronics
2.22-0.03-1.33%55.44M126.14M2.282.252.332.216.13B5.37B2.76B2.42B-4.31%-3.90%-9.76%-6.72%+68.18%+8.82%-12.60%--2.29%LossLoss5.33%Optics Optoelectronics
000988Huagong Tech
41.22-0.62-1.48%47.16M1.97B42.3341.8442.9740.8841.45B41.43B1.01B1.00B+2.97%+1.58%+2.97%+3.52%+47.48%+51.27%-4.80%0.36%4.69%36.6741.185.00%Automation Equipment
300032Jinlong Machinery & Electronic
4.32-0.07-1.59%16.39M72.95M4.434.394.564.313.47B3.47B803.17M803.17M-3.79%-1.37%-8.67%-35.23%+33.33%-22.16%-4.21%--2.04%LossLoss5.70%Consumer Electronics
002617Roshow Technology
7.66-0.13-1.67%198.09M1.56B7.937.798.147.6614.73B14.49B1.92B1.89B+10.22%+10.53%-5.43%+19.31%+45.90%+27.45%+0.13%--10.47%83.26112.656.16%Electricity
300395Hubei Feilihua Quartz Glass
38.08-0.77-1.98%7.35M284.97M39.0838.8539.6038.0219.89B19.55B522.27M513.46M-2.46%-3.10%-0.76%-13.45%+16.38%+20.85%+1.25%0.55%1.43%54.9537.014.07%Aeronautical Equipment II
002273Zhejiang Crystal-optech
21.90-0.46-2.06%49.27M1.10B22.5922.3622.6921.8430.45B29.74B1.39B1.36B+8.04%+4.04%-1.66%-4.62%+22.07%+81.83%-1.44%1.83%3.63%29.7650.693.80%Optics Optoelectronics
300623Jiangsu Jiejie Microelectronics
33.60-0.73-2.13%28.19M975.85M34.8434.3335.5033.6027.96B23.92B832.08M711.99M+3.26%+5.79%-11.32%-18.09%+90.15%+128.23%-1.64%0.17%3.96%68.29127.765.54%Semiconductors
300433Lens Technology
24.52-0.62-2.47%74.90M1.86B25.4425.1425.6824.25122.18B121.74B4.98B4.97B+3.50%+10.75%+11.10%+8.30%+37.83%+104.97%+11.96%1.22%1.51%32.6540.465.69%Consumer Electronics
300029Jiangsu Huasheng Tianlong Photoelectric
4.44-0.16-3.48%2.93M13.35M4.594.604.644.43890.25M889.60M200.51M200.36M-3.06%-0.22%-3.90%-27.92%+20.00%-31.38%-11.02%--1.46%LossLoss4.57%Professional Engineering
300323BOE HC SemiTek Corporation
7.20-0.45-5.88%98.08M740.15M7.757.657.907.1811.69B6.33B1.62B879.15M-8.05%-19.28%-7.93%+16.13%+77.78%+12.68%-13.04%--11.16%LossLoss9.41%Optics Optoelectronics

News

Comments

Read more