Sapphires

Watchlist
  • 868.050
  • -5.411-0.62%
Not Open Jan 8 15:00 CST
875.046High842.238Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300323BOE HC SemiTek Corporation
9.450.74+8.50%233.06M2.10B8.428.719.698.4215.34B8.31B1.62B879.15M+14.13%+24.34%+50.72%+74.35%+112.84%+48.12%+14.13%--26.51%LossLoss14.58%Optics Optoelectronics
000988Huagong Tech
40.760.66+1.65%49.18M1.98B39.6540.1041.4139.0340.98B40.96B1.01B1.00B-5.87%+1.98%+8.84%+24.12%+34.17%+44.49%-5.87%0.37%4.89%36.2640.725.94%Automation Equipment
000859Anhui Guofeng New Materials
4.810.06+1.26%28.94M136.47M4.754.754.854.584.31B4.31B895.98M895.85M-4.94%-14.56%-14.41%+39.42%+40.64%-10.43%-4.94%--3.23%LossLoss5.68%Plastics
600237Anhui Tongfeng Electronics
6.730.07+1.05%48.04M323.45M6.666.666.866.534.24B4.07B630.71M604.48M+2.75%-0.15%-12.37%+21.04%+29.17%-7.93%+2.75%--7.95%46.1048.774.96%Components
002129TCL Zhonghuan Renewable Energy Technology
8.590.04+0.47%67.18M573.25M8.488.558.658.4234.73B34.70B4.04B4.04B-3.16%-7.83%-13.67%-7.53%-0.23%-41.37%-3.16%3.03%1.66%Loss10.172.69%Photovoltaic Equipment
300395Hubei Feilihua Quartz Glass
37.340.14+0.38%6.23M230.35M37.0237.2037.7936.0019.50B19.17B522.27M513.46M-0.72%-3.59%-6.91%-10.24%+28.54%+3.41%-0.72%0.56%1.21%53.8836.294.81%Aeronautical Equipment II
002273Zhejiang Crystal-optech
21.030.03+0.14%55.18M1.16B20.7921.0021.3420.3829.24B28.56B1.39B1.36B-5.36%-7.64%-1.77%+14.85%+8.23%+71.89%-5.36%1.90%4.06%28.5748.684.57%Optics Optoelectronics
300032Jinlong Machinery & Electronic
4.310.000.00%20.61M87.73M4.314.314.354.133.46B3.46B803.17M803.17M-4.43%-12.22%-22.62%+3.61%+38.59%-31.59%-4.43%--2.57%LossLoss5.10%Consumer Electronics
300029Jiangsu Huasheng Tianlong Photoelectric
4.500.000.00%2.30M10.23M4.514.504.534.31902.28M901.62M200.51M200.36M-9.82%-6.05%-22.41%-3.23%+29.31%-37.41%-9.82%--1.15%LossLoss4.89%Professional Engineering
688478Crystal Growth & Energy Equipment Inc.
27.05-0.05-0.18%1.17M31.31M27.0527.1027.5026.153.74B2.76B138.37M102.03M-4.11%-13.02%-19.61%-4.01%-9.14%-43.40%-4.11%0.74%1.14%45.6252.734.98%Semiconductors
603185Hongyuan Green Energy
15.52-0.03-0.19%9.21M141.76M15.4515.5515.6615.0410.54B10.54B679.02M679.02M-4.49%-11.72%-16.56%+3.54%-6.90%-50.34%-4.49%0.13%1.36%Loss14.233.99%Photovoltaic Equipment
300285Shandong Sinocera Functional Material
16.20-0.05-0.31%13.67M219.48M16.2516.2516.4015.7316.15B13.02B997.05M803.95M-4.93%-10.30%-13.04%-11.43%-8.84%-29.07%-4.93%0.62%1.70%26.4728.374.12%Electronic ChemicalsⅡ
002189Costar Group
18.52-0.10-0.54%6.34M115.90M18.4818.6218.7417.704.84B4.84B261.20M261.16M-10.01%-15.43%-17.10%-18.88%+30.24%-17.80%-10.01%--2.43%LossLoss5.59%Military Electronics II
300623Jiangsu Jiejie Microelectronics
31.78-0.20-0.63%24.11M756.73M31.6931.9832.2030.4026.44B22.63B832.08M711.99M-6.97%-17.35%-14.98%-9.20%+75.77%+112.40%-6.97%0.18%3.39%64.59120.845.63%Semiconductors
002008Han's Laser Technology Industry Group
23.64-0.24-1.01%20.33M476.72M23.7523.8823.9122.9524.87B23.15B1.05B979.28M-5.44%-9.04%-12.77%+2.69%+9.60%+20.60%-5.44%0.85%2.08%15.4530.314.02%Automation Equipment
300861Yangling Metron New Material
18.68-0.24-1.27%5.09M94.57M18.9218.9218.9218.188.97B5.63B480.01M301.46M-6.37%-11.64%-22.59%-8.74%+1.97%-39.86%-6.37%1.61%1.69%18.645.643.91%General Equipment
600703Sanan Optoelectronics
11.54-0.15-1.28%35.62M407.81M11.6511.6911.6511.2257.57B57.57B4.99B4.99B-5.18%-8.56%-10.19%-7.75%-4.39%-12.65%-5.18%0.26%0.71%131.14158.083.68%Optics Optoelectronics
002049Unigroup Guoxin Microelectronics
59.40-0.96-1.59%16.26M958.25M60.0060.3660.1057.3650.47B50.46B849.62M849.47M-7.72%-12.62%-9.66%-9.70%+14.96%-6.87%-7.72%1.14%1.91%33.4319.944.54%Semiconductors
300316Zhejiang Jingsheng Mechanical & Electrical
28.93-0.49-1.67%11.51M331.49M29.2029.4229.2828.1537.88B35.63B1.31B1.23B-9.31%-15.36%-15.80%-13.33%-1.83%-27.19%-9.31%2.42%0.93%9.468.313.84%Photovoltaic Equipment
300433Lens Technology
21.58-0.37-1.69%30.75M662.20M21.8021.9521.9521.18107.53B107.15B4.98B4.97B-1.46%-4.00%-2.49%+3.55%+9.60%+81.31%-1.46%1.39%0.62%28.7435.613.51%Consumer Electronics
600666Aurora Optoelectronics
2.31-0.04-1.70%78.58M179.18M2.332.352.342.226.38B5.59B2.76B2.42B-9.06%-10.47%-18.66%+25.54%+68.61%+10.00%-9.06%--3.25%LossLoss5.11%Optics Optoelectronics
002617Roshow Technology
6.92-0.13-1.84%166.09M1.14B6.937.057.036.6113.31B13.09B1.92B1.89B-9.54%-23.11%-1.70%+15.14%+38.68%+16.11%-9.54%--8.78%75.22101.765.96%Electricity
600468Tianjin Benefo Tejing Electric
4.55-0.09-1.94%17.17M77.39M4.584.644.604.394.95B4.95B1.09B1.09B-3.19%-7.14%-12.84%+6.06%+8.33%-24.76%-3.19%0.73%1.58%39.5741.744.53%Power Grid Equipment
600330TDG Holding
6.77-0.14-2.03%19.33M130.37M6.896.916.906.608.35B8.35B1.23B1.23B-4.65%-9.13%-13.21%-2.59%+2.58%-16.63%-4.65%1.18%1.57%49.0625.744.34%Electronic ChemicalsⅡ
603595Zhejiang Tony Electronic
15.95-0.35-2.15%4.41M70.02M16.3516.3016.3515.473.71B3.71B232.44M232.44M-6.67%-9.22%-21.85%-9.38%-14.16%-55.69%-6.67%--1.90%LossLoss5.40%Consumer Electronics
688556Qingdao Gaoce Technology
10.35-0.25-2.36%6.34M65.35M10.5510.6010.5810.105.66B5.66B546.77M546.77M-7.42%-11.16%-19.77%-18.70%-5.57%-52.47%-7.42%12.43%1.16%11.463.874.53%Photovoltaic Equipment
000969Advanced Technology & Materials
10.83-0.34-3.04%36.02M389.53M11.1311.1711.2310.5111.38B11.11B1.05B1.03B-2.87%-5.33%-11.08%+15.71%+29.08%+27.86%-2.87%0.74%3.51%28.8845.706.45%New Metal Materials

News

Comments

Read more