Sapphires

Watchlist
  • 1032.817
  • -4.810-0.46%
Market Closed Mar 11 15:00 CST
1039.676High1018.345Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600666Aurora Optoelectronics
3.190.16+5.28%270.23M856.77M2.983.033.332.988.82B7.72B2.76B2.42B+8.14%+4.93%+4.93%+7.77%+132.85%+93.33%+25.59%--11.17%LossLoss11.55%Optics Optoelectronics
002617Roshow Technology
8.440.25+3.05%152.60M1.28B8.058.198.598.0116.23B15.96B1.92B1.89B+5.11%+5.11%+2.30%+22.32%+48.59%+48.85%+10.33%--8.07%91.74124.127.08%Electricity
688556Qingdao Gaoce Technology
10.940.31+2.92%14.52M155.30M10.5410.6310.9510.455.98B5.98B546.77M546.77M+3.01%+3.70%+5.50%-16.17%+10.17%-42.48%-2.15%11.76%2.66%12.124.094.70%Photovoltaic Equipment
600330TDG Holding
7.830.18+2.35%55.86M432.58M7.567.657.847.549.66B9.66B1.23B1.23B+8.00%+9.36%+10.13%+0.38%+29.21%+3.16%+10.28%1.02%4.53%56.7429.773.92%Electronic ChemicalsⅡ
300395Hubei Feilihua Quartz Glass
47.500.95+2.04%12.19M574.67M46.0746.5548.3945.6324.81B24.39B522.27M513.46M+8.45%+14.98%+29.18%+13.58%+49.23%+60.20%+26.30%0.44%2.37%68.5446.165.93%Aeronautical Equipment II
300029Jiangsu Huasheng Tianlong Photoelectric
5.170.08+1.57%1.92M9.87M5.095.095.225.071.04B1.04B200.51M200.36M+1.97%+10.00%+8.39%-10.55%+27.65%+2.99%+3.61%--0.96%LossLoss2.95%Professional Engineering
002049Unigroup Guoxin Microelectronics
71.581.01+1.43%46.23M3.28B69.1170.5773.0068.8860.82B60.81B849.62M849.47M+5.30%+10.57%+12.14%+8.09%+51.62%+8.89%+11.20%0.95%5.44%40.2824.035.84%Semiconductors
300323BOE HC SemiTek Corporation
7.890.09+1.15%37.18M293.46M7.737.808.057.6712.81B6.94B1.62B879.15M+1.81%-5.73%-5.73%+25.64%+86.52%+39.40%-4.71%--4.23%LossLoss4.87%Optics Optoelectronics
300032Jinlong Machinery & Electronic
4.620.04+0.87%23.65M108.61M4.504.584.674.503.71B3.71B803.17M803.17M-1.28%-6.10%-3.14%-17.79%+31.62%-4.55%+2.44%--2.95%LossLoss3.71%Consumer Electronics
002189Costar Group
21.370.17+0.80%6.84M144.75M20.8121.2021.6020.565.58B5.58B261.20M261.16M+1.96%+1.04%+0.71%-5.40%+31.83%+41.34%+3.84%--2.62%LossLoss4.91%Military Electronics II
000859Anhui Guofeng New Materials
5.510.03+0.55%25.60M139.99M5.425.485.575.394.94B4.94B895.98M895.85M+1.29%+0.73%+4.95%-3.50%+74.92%+63.02%+8.89%--2.86%LossLoss3.29%Plastics
002129TCL Zhonghuan Renewable Energy Technology
9.150.03+0.33%61.56M555.47M9.009.129.158.9136.99B36.97B4.04B4.04B+0.22%+0.11%+2.81%-10.12%+12.82%-29.13%+3.16%2.84%1.52%Loss10.832.63%Photovoltaic Equipment
000969Advanced Technology & Materials
12.910.04+0.31%32.80M418.08M12.6012.8712.9112.5613.56B13.25B1.05B1.03B+1.33%+5.30%+7.67%+7.23%+56.67%+60.77%+15.78%0.62%3.20%34.4354.472.72%New Metal Materials
600703Sanan Optoelectronics
12.280.01+0.08%34.53M421.22M12.1612.2712.3312.0761.27B61.27B4.99B4.99B-1.44%-2.46%+1.82%-5.32%+20.39%-2.16%+0.90%0.24%0.69%139.55168.222.12%Optics Optoelectronics
600468Tianjin Benefo Tejing Electric
4.32-0.01-0.23%14.62M62.67M4.284.334.334.254.70B4.70B1.09B1.09B-0.46%-0.92%-2.92%-16.60%+13.09%-12.85%-8.09%0.76%1.34%37.5739.631.85%Power Grid Equipment
300316Zhejiang Jingsheng Mechanical & Electrical
33.61-0.08-0.24%12.98M430.76M33.3033.6933.6332.9144.01B41.39B1.31B1.23B+1.60%+3.16%+6.60%-3.34%+46.13%-6.12%+5.36%2.08%1.05%10.999.662.14%Photovoltaic Equipment
603185Hongyuan Green Energy
16.44-0.04-0.24%9.04M147.08M16.3016.4816.4716.1011.16B11.16B679.02M679.02M-0.66%-3.63%-1.62%-12.37%+22.87%-40.95%+1.17%0.12%1.33%Loss15.072.25%Photovoltaic Equipment
300861Yangling Metron New Material
20.71-0.06-0.29%3.77M77.22M20.4820.7720.7520.299.94B6.24B480.01M301.46M+2.07%+4.75%+6.75%-18.40%+16.68%-25.13%+3.81%1.45%1.25%20.676.262.22%General Equipment
300285Shandong Sinocera Functional Material
19.68-0.07-0.35%15.62M306.48M19.3819.7519.9519.3019.62B15.82B997.05M803.95M+1.55%+2.77%+14.29%+6.26%+27.96%-0.56%+15.49%0.51%1.94%32.1634.473.29%Electronic ChemicalsⅡ
600237Anhui Tongfeng Electronics
7.39-0.03-0.40%27.88M205.35M7.287.427.477.244.66B4.59B630.71M621.68M+6.64%+3.50%+3.94%-1.86%+58.24%+28.30%+12.82%--4.48%50.6253.553.10%Components
002273Zhejiang Crystal-optech
25.14-0.14-0.55%46.65M1.16B24.8125.2825.2424.5834.96B34.14B1.39B1.36B+0.40%-3.79%+7.34%+18.98%+51.25%+129.70%+13.14%1.59%3.44%34.1658.192.61%Optics Optoelectronics
300623Jiangsu Jiejie Microelectronics
33.49-0.21-0.62%11.78M394.10M33.2133.7033.8933.1727.87B23.84B832.08M711.99M-1.56%-6.74%-1.67%-14.13%+82.21%+129.82%-1.96%0.17%1.65%68.07127.342.14%Semiconductors
688478Crystal Growth & Energy Equipment Inc.
31.90-0.27-0.84%1.74M55.40M31.8832.1732.5531.504.41B3.25B138.37M102.03M-0.78%+0.98%+4.69%-6.31%+31.38%-12.85%+13.08%0.63%1.70%53.7962.183.26%Semiconductors
002008Han's Laser Technology Industry Group
29.08-0.31-1.05%31.07M899.42M28.8129.3929.3228.6330.60B28.48B1.05B979.32M+5.48%+1.43%+7.27%+6.95%+53.29%+46.78%+16.32%0.69%3.17%19.0137.282.35%Automation Equipment
603595Zhejiang Tony Electronic
22.12-0.28-1.25%9.00M197.79M21.6922.4022.4721.655.14B5.14B232.44M232.44M+1.75%+14.67%+14.97%+18.86%+39.47%-5.43%+29.43%--3.87%LossLoss3.66%Consumer Electronics
000988Huagong Tech
45.06-1.08-2.34%33.82M1.52B45.1846.1445.5644.3045.31B45.28B1.01B1.00B+3.63%-1.12%+8.58%+20.48%+55.86%+42.15%+4.06%0.33%3.37%40.0945.012.73%Automation Equipment
300433Lens Technology
28.62-0.81-2.75%55.61M1.59B29.1029.4329.4528.10142.61B142.10B4.98B4.97B+3.21%-3.05%+1.17%+30.39%+74.73%+143.11%+30.68%1.05%1.12%38.1147.234.59%Consumer Electronics

News

Comments

Read more