Sapphires

Watchlist
  • 936.614
  • +27.048+2.97%
Market Closed Jan 24 15:00 CST
937.514High908.437Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300433Lens Technology
26.511.99+8.12%110.49M2.86B24.6124.5226.8824.52132.10B131.63B4.98B4.97B+12.81%+15.56%+19.58%+17.56%+50.80%+126.92%+21.05%1.13%2.23%35.3043.759.63%Consumer Electronics
603185Hongyuan Green Energy
15.830.68+4.49%13.40M209.92M15.0815.1515.9815.0310.75B10.75B679.02M679.02M-1.49%+7.03%-6.99%-33.60%+5.25%-50.64%-2.58%0.13%1.97%Loss14.516.27%Photovoltaic Equipment
600330TDG Holding
7.100.23+3.35%22.46M157.64M6.876.877.136.858.76B8.76B1.23B1.23B+1.43%+6.61%-3.66%-8.39%+13.42%-10.69%0.00%1.13%1.82%51.4527.004.08%Electronic ChemicalsⅡ
300861Yangling Metron New Material
19.190.59+3.17%4.69M89.17M18.6018.6019.2918.519.21B5.78B480.01M301.46M+1.75%+6.32%-7.56%-24.27%+5.56%-42.95%-3.81%1.56%1.56%19.155.804.19%General Equipment
002617Roshow Technology
7.880.22+2.87%177.86M1.39B7.667.667.917.6215.15B14.90B1.92B1.89B+7.95%+20.86%-11.56%+18.32%+41.47%+31.33%+3.01%--9.40%85.65115.883.79%Electricity
000988Huagong Tech
42.200.98+2.38%48.04M2.03B41.1541.2242.8341.0042.43B42.41B1.01B1.00B+5.90%+8.46%-2.20%+7.16%+50.34%+58.11%-2.54%0.36%4.78%37.5442.164.44%Automation Equipment
002273Zhejiang Crystal-optech
22.400.50+2.28%42.50M948.24M21.9621.9022.5221.9131.15B30.42B1.39B1.36B+8.53%+10.84%-1.10%-2.06%+25.62%+88.64%+0.81%1.79%3.13%30.4351.852.79%Optics Optoelectronics
300323BOE HC SemiTek Corporation
7.350.15+2.08%67.56M487.42M7.147.207.377.0511.93B6.46B1.62B879.15M-2.78%-9.82%-5.65%+16.85%+79.71%+15.93%-11.23%--7.68%LossLoss4.44%Optics Optoelectronics
300623Jiangsu Jiejie Microelectronics
34.250.65+1.93%19.27M656.24M33.5033.6034.2633.4528.50B24.39B832.08M711.99M+0.74%+10.13%-10.67%-23.36%+89.54%+135.69%+0.26%0.17%2.71%69.61130.232.41%Semiconductors
688556Qingdao Gaoce Technology
10.870.19+1.78%5.19M56.08M10.6710.6810.9010.655.94B5.94B546.77M546.77M+1.30%+8.59%-5.56%-20.83%-0.46%-51.39%-2.77%11.83%0.95%12.044.072.34%Photovoltaic Equipment
300032Jinlong Machinery & Electronic
4.390.07+1.62%15.37M66.98M4.284.324.404.283.53B3.53B803.17M803.17M-2.23%+5.78%-6.60%-30.76%+38.92%-19.30%-2.66%--1.91%LossLoss2.78%Consumer Electronics
000969Advanced Technology & Materials
11.980.19+1.61%29.05M344.58M11.7011.7912.0011.6912.59B12.29B1.05B1.03B+2.57%+9.91%+5.46%+10.41%+45.39%+40.28%+7.44%0.67%2.83%31.9550.552.63%New Metal Materials
002129TCL Zhonghuan Renewable Energy Technology
8.520.13+1.55%48.27M410.97M8.378.398.618.3434.45B34.42B4.04B4.04B-4.16%+3.78%-6.89%-32.75%+4.41%-42.16%-3.95%3.05%1.20%Loss10.083.22%Photovoltaic Equipment
002189Costar Group
18.120.24+1.34%5.18M92.96M17.8117.8818.3417.604.73B4.73B261.20M261.16M-4.28%-0.44%-17.11%-31.42%+23.27%+7.99%-11.95%--1.98%LossLoss4.14%Military Electronics II
600703Sanan Optoelectronics
11.650.15+1.30%26.89M311.07M11.3811.5011.6611.3758.12B58.12B4.99B4.99B+0.34%+5.53%-7.25%-15.27%+0.95%-10.80%-4.27%0.26%0.54%132.39159.592.52%Optics Optoelectronics
002008Han's Laser Technology Industry Group
25.750.32+1.26%17.30M444.22M25.3125.4325.8525.3127.09B25.22B1.05B979.28M+2.02%+5.71%-2.17%-0.19%+22.04%+35.94%+3.00%0.78%1.77%16.8333.012.12%Automation Equipment
002049Unigroup Guoxin Microelectronics
59.820.60+1.01%11.80M702.73M59.2159.2259.8859.0050.82B50.82B849.62M849.47M-1.71%+2.06%-13.29%-10.69%+14.03%+1.71%-7.07%1.14%1.39%33.6620.081.49%Semiconductors
300285Shandong Sinocera Functional Material
17.080.15+0.89%7.74M132.18M16.8716.9317.1816.8617.03B13.73B997.05M803.95M-0.35%+6.35%-4.37%-10.34%-6.77%-15.86%+0.23%0.59%0.96%27.9129.911.89%Electronic ChemicalsⅡ
300316Zhejiang Jingsheng Mechanical & Electrical
31.020.19+0.62%10.17M314.60M30.8630.8331.1830.6540.62B38.20B1.31B1.23B-2.51%+11.66%-6.62%-13.83%+9.81%-20.48%-2.76%2.26%0.83%10.158.911.72%Photovoltaic Equipment
600237Anhui Tongfeng Electronics
6.790.02+0.30%14.83M100.17M6.806.776.816.684.28B4.10B630.71M604.48M+0.30%+7.10%+2.57%-18.88%+40.00%-1.45%+3.66%--2.45%46.5149.201.92%Components
300029Jiangsu Huasheng Tianlong Photoelectric
4.450.01+0.23%2.36M10.56M4.434.444.524.42892.25M891.60M200.51M200.36M-0.89%+2.77%-4.51%-27.05%+19.30%-29.59%-10.82%--1.18%LossLoss2.25%Professional Engineering
603595Zhejiang Tony Electronic
17.760.03+0.17%3.35M59.40M17.7117.7317.9017.574.13B4.13B232.44M232.44M+5.59%+9.70%0.00%-15.19%+6.35%-37.38%+3.92%--1.44%LossLoss1.86%Consumer Electronics
300395Hubei Feilihua Quartz Glass
38.120.04+0.11%5.99M228.85M38.0038.0838.9437.5719.91B19.57B522.27M513.46M-6.06%-0.47%-2.76%-9.19%+16.50%+24.41%+1.36%0.55%1.17%55.0137.053.60%Aeronautical Equipment II
688478Crystal Growth & Energy Equipment Inc.
28.87-0.13-0.45%1.14M33.08M28.9029.0029.5928.843.99B2.95B138.37M102.03M+2.63%+10.32%-7.32%-4.69%+5.83%-32.85%+2.34%0.69%1.12%48.6856.282.59%Semiconductors
600666Aurora Optoelectronics
2.21-0.01-0.45%41.05M90.70M2.202.222.242.176.11B5.35B2.76B2.42B-3.49%+0.91%-11.60%-7.14%+70.00%+7.28%-12.99%--1.70%LossLoss3.15%Optics Optoelectronics
000859Anhui Guofeng New Materials
5.03-0.03-0.59%22.63M114.12M5.065.065.134.994.51B4.51B895.98M895.85M-0.59%+7.02%-5.45%+4.79%+62.78%-4.55%-0.59%--2.53%LossLoss2.77%Plastics
600468Tianjin Benefo Tejing Electric
4.72-0.03-0.63%11.83M55.86M4.774.754.774.685.13B5.13B1.09B1.09B+3.28%+7.76%-1.67%-3.28%+14.84%-17.29%+0.43%0.70%1.09%41.0443.301.90%Power Grid Equipment

News

Comments

Read more