Sapphires

Watchlist
  • 913.709
  • -9.229-1.00%
Trading Jan 23 14:39 CST
939.383High910.133Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000859Anhui Guofeng New Materials
5.110.09+1.79%20.75M105.79M5.075.025.165.034.58B4.58B895.98M895.85M+0.59%+4.93%-3.58%+17.20%+65.37%-2.29%+0.99%--2.32%LossLoss2.59%Plastics
688556Qingdao Gaoce Technology
10.720.16+1.52%4.88M52.82M10.6810.5610.9210.655.86B5.86B546.77M546.77M-0.74%+3.88%-6.78%-23.59%-0.65%-51.34%-4.11%12.00%0.89%11.874.012.56%Photovoltaic Equipment
600330TDG Holding
6.900.09+1.32%22.48M157.19M6.896.817.096.868.51B8.51B1.23B1.23B-0.58%+0.88%-4.96%-9.33%+11.11%-14.18%-2.82%1.16%1.82%50.0026.243.38%Electronic ChemicalsⅡ
300861Yangling Metron New Material
18.640.24+1.30%4.14M77.74M18.5018.4019.1018.438.95B5.62B480.01M301.46M-1.89%0.00%-11.11%-23.70%+3.21%-41.90%-6.57%1.61%1.37%18.605.633.64%General Equipment
002189Costar Group
18.010.21+1.18%5.42M98.53M17.9517.8018.3617.954.70B4.70B261.20M261.16M-5.21%-4.51%-16.04%-32.37%+23.53%+5.57%-12.49%--2.08%LossLoss2.30%Military Electronics II
688478Crystal Growth & Energy Equipment Inc.
29.230.31+1.07%1.23M36.13M29.2128.9229.7528.894.04B2.98B138.37M102.03M+6.33%+7.66%-4.16%-0.88%+8.10%-33.43%+3.62%0.68%1.20%49.2956.982.97%Semiconductors
600237Anhui Tongfeng Electronics
6.800.07+1.04%19.19M131.79M6.776.737.026.774.29B4.11B630.71M604.48M+1.64%+0.89%+3.98%-12.71%+40.79%-2.72%+3.82%--3.18%46.5849.283.72%Components
603185Hongyuan Green Energy
15.230.02+0.13%8.31M128.04M15.3315.2115.6615.1510.34B10.34B679.02M679.02M-5.93%-2.12%-11.97%-29.72%-4.03%-51.97%-6.28%0.13%1.22%Loss13.963.35%Photovoltaic Equipment
600703Sanan Optoelectronics
11.55-0.01-0.09%29.18M340.45M11.7511.5611.8111.5057.62B57.62B4.99B4.99B+0.52%+1.23%-6.85%-15.51%+1.85%-11.84%-5.09%0.26%0.59%131.25158.222.68%Optics Optoelectronics
002049Unigroup Guoxin Microelectronics
59.52-0.16-0.27%14.34M865.51M60.4159.6861.2659.2050.57B50.56B849.62M849.47M+0.51%-0.93%-11.43%-10.78%+14.79%-0.73%-7.53%1.14%1.69%33.4919.983.45%Semiconductors
603595Zhejiang Tony Electronic
17.88-0.05-0.28%4.16M75.36M18.0917.9318.3617.814.16B4.16B232.44M232.44M+7.71%+8.76%+3.83%-12.22%+8.96%-36.37%+4.62%--1.79%LossLoss3.07%Consumer Electronics
002617Roshow Technology
7.76-0.03-0.39%179.89M1.42B7.937.798.147.6614.92B14.68B1.92B1.89B+11.65%+11.98%-4.20%+20.87%+47.81%+29.12%+1.44%--9.51%84.35114.126.16%Electricity
600468Tianjin Benefo Tejing Electric
4.77-0.02-0.42%14.36M69.12M4.804.794.874.755.19B5.19B1.09B1.09B+3.70%+5.07%+0.42%-0.63%+16.91%-17.86%+1.49%0.69%1.32%41.4843.762.51%Power Grid Equipment
002008Han's Laser Technology Industry Group
25.56-0.16-0.62%20.51M529.98M25.9825.7226.2225.4326.89B25.03B1.05B979.28M+1.87%+5.88%+0.55%-1.69%+20.74%+34.79%+2.24%0.78%2.09%16.7132.773.07%Automation Equipment
300285Shandong Sinocera Functional Material
16.98-0.11-0.64%8.19M140.67M17.2217.0917.3816.9616.93B13.65B997.05M803.95M+1.01%+3.54%-3.58%-9.92%-7.36%-17.17%-0.35%0.59%1.02%27.7529.742.46%Electronic ChemicalsⅡ
300032Jinlong Machinery & Electronic
4.36-0.03-0.68%14.27M63.75M4.434.394.564.353.50B3.50B803.17M803.17M-2.90%-0.46%-7.82%-34.63%+34.57%-21.44%-3.33%--1.78%LossLoss4.78%Consumer Electronics
002129TCL Zhonghuan Renewable Energy Technology
8.43-0.06-0.71%46.77M399.08M8.558.498.668.4134.08B34.06B4.04B4.04B-6.64%-1.63%-9.84%-30.79%+3.69%-43.54%-4.96%3.08%1.16%Loss9.982.95%Photovoltaic Equipment
000969Advanced Technology & Materials
11.84-0.09-0.75%39.02M469.06M11.9911.9312.2411.7912.44B12.15B1.05B1.03B+1.20%+6.28%+6.09%+15.18%+43.69%+38.16%+6.19%0.68%3.80%31.5749.963.77%New Metal Materials
300316Zhejiang Jingsheng Mechanical & Electrical
30.97-0.27-0.86%11.05M346.29M31.6531.2431.8530.8640.56B38.14B1.31B1.23B+2.01%+7.61%-6.21%-11.29%+9.32%-20.75%-2.92%2.26%0.90%10.138.903.17%Photovoltaic Equipment
600666Aurora Optoelectronics
2.23-0.02-0.89%49.48M112.89M2.282.252.332.236.16B5.40B2.76B2.42B-3.88%-3.46%-9.35%-6.30%+68.94%+9.31%-12.20%--2.05%LossLoss4.44%Optics Optoelectronics
000988Huagong Tech
41.30-0.54-1.29%44.05M1.85B42.3341.8442.9740.8841.53B41.51B1.01B1.00B+3.17%+1.77%+3.17%+3.72%+47.76%+51.56%-4.62%0.36%4.38%36.7441.265.00%Automation Equipment
300623Jiangsu Jiejie Microelectronics
33.88-0.45-1.31%25.40M881.77M34.8434.3335.5033.7828.19B24.12B832.08M711.99M+4.12%+6.68%-10.58%-17.41%+91.74%+130.13%-0.82%0.17%3.57%68.86128.825.01%Semiconductors
300395Hubei Feilihua Quartz Glass
38.21-0.64-1.65%6.93M268.90M39.0838.8539.6038.0319.96B19.62B522.27M513.46M-2.13%-2.77%-0.42%-13.16%+16.78%+21.26%+1.60%0.55%1.35%55.1437.134.04%Aeronautical Equipment II
300029Jiangsu Huasheng Tianlong Photoelectric
4.52-0.08-1.74%2.49M11.38M4.594.604.644.50906.29M905.63M200.51M200.36M-1.31%+1.57%-2.16%-26.62%+22.16%-30.14%-9.42%--1.24%LossLoss3.04%Professional Engineering
002273Zhejiang Crystal-optech
21.93-0.43-1.92%46.04M1.03B22.5922.3622.6921.8430.50B29.78B1.39B1.36B+8.19%+4.18%-1.53%-4.49%+22.23%+82.07%-1.31%1.82%3.39%29.8050.763.80%Optics Optoelectronics
300433Lens Technology
24.59-0.55-2.19%70.44M1.75B25.4425.1425.6824.25122.53B122.09B4.98B4.97B+3.80%+11.07%+11.42%+8.61%+38.22%+105.56%+12.28%1.22%1.42%32.7440.585.69%Consumer Electronics
300323BOE HC SemiTek Corporation
7.34-0.31-4.05%81.34M618.69M7.757.657.907.3111.91B6.45B1.62B879.15M-6.26%-17.71%-6.14%+18.39%+81.23%+14.87%-11.35%--9.25%LossLoss7.71%Optics Optoelectronics

News

Comments

Read more