Sapphires

Watchlist
  • 867.828
  • -5.633-0.64%
Trading Jan 8 14:56 CST
875.046High842.238Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300323BOE HC SemiTek Corporation
9.460.75+8.61%229.41M2.07B8.428.719.698.4215.35B8.32B1.62B879.15M+14.25%+24.47%+50.88%+74.54%+113.06%+48.28%+14.25%--26.10%LossLoss14.58%Optics Optoelectronics
000988Huagong Tech
40.760.66+1.65%48.58M1.96B39.6540.1041.4139.0340.98B40.96B1.01B1.00B-5.87%+1.98%+8.84%+24.12%+34.17%+44.49%-5.87%0.37%4.83%36.2640.725.94%Automation Equipment
600237Anhui Tongfeng Electronics
6.760.10+1.50%47.63M320.66M6.666.666.866.534.26B4.09B630.71M604.48M+3.21%+0.30%-11.98%+21.58%+29.75%-7.52%+3.21%--7.88%46.3048.994.96%Components
000859Anhui Guofeng New Materials
4.810.06+1.26%28.20M132.93M4.754.754.854.584.31B4.31B895.98M895.85M-4.94%-14.56%-14.41%+39.42%+40.64%-10.43%-4.94%--3.15%LossLoss5.68%Plastics
002273Zhejiang Crystal-optech
21.100.10+0.48%54.35M1.14B20.7921.0021.3420.3829.34B28.65B1.39B1.36B-5.04%-7.33%-1.45%+15.23%+8.59%+72.46%-5.04%1.90%4.00%28.6748.844.57%Optics Optoelectronics
002129TCL Zhonghuan Renewable Energy Technology
8.590.04+0.47%66.48M567.31M8.488.558.658.4234.73B34.70B4.04B4.04B-3.16%-7.83%-13.67%-7.53%-0.23%-41.37%-3.16%3.03%1.65%Loss10.172.69%Photovoltaic Equipment
300029Jiangsu Huasheng Tianlong Photoelectric
4.520.02+0.44%2.27M10.08M4.514.504.534.31906.29M905.63M200.51M200.36M-9.42%-5.64%-22.07%-2.80%+29.89%-37.13%-9.42%--1.13%LossLoss4.89%Professional Engineering
300395Hubei Feilihua Quartz Glass
37.350.15+0.40%6.19M229.15M37.0237.2037.7936.0019.51B19.18B522.27M513.46M-0.69%-3.56%-6.88%-10.22%+28.57%+3.43%-0.69%0.56%1.21%53.9036.304.81%Aeronautical Equipment II
300032Jinlong Machinery & Electronic
4.310.000.00%20.35M86.59M4.314.314.354.133.46B3.46B803.17M803.17M-4.43%-12.22%-22.62%+3.61%+38.59%-31.59%-4.43%--2.53%LossLoss5.10%Consumer Electronics
603185Hongyuan Green Energy
15.51-0.04-0.26%9.13M140.53M15.4515.5515.6615.0410.53B10.53B679.02M679.02M-4.55%-11.77%-16.61%+3.47%-6.96%-50.37%-4.55%0.13%1.35%Loss14.223.99%Photovoltaic Equipment
688478Crystal Growth & Energy Equipment Inc.
27.03-0.07-0.26%1.16M31.09M27.0527.1027.5026.153.74B2.76B138.37M102.03M-4.18%-13.09%-19.67%-4.08%-9.20%-43.44%-4.18%0.74%1.14%45.5852.694.98%Semiconductors
300285Shandong Sinocera Functional Material
16.20-0.05-0.31%13.58M218.02M16.2516.2516.4015.7316.15B13.02B997.05M803.95M-4.93%-10.30%-13.04%-11.43%-8.84%-29.07%-4.93%0.62%1.69%26.4728.374.12%Electronic ChemicalsⅡ
002189Costar Group
18.52-0.10-0.54%6.26M114.50M18.4818.6218.7417.704.84B4.84B261.20M261.16M-10.01%-15.43%-17.10%-18.88%+30.24%-17.80%-10.01%--2.40%LossLoss5.59%Military Electronics II
300623Jiangsu Jiejie Microelectronics
31.78-0.20-0.63%23.83M747.69M31.6931.9832.2030.4026.44B22.63B832.08M711.99M-6.97%-17.35%-14.98%-9.20%+75.77%+112.40%-6.97%0.18%3.35%64.59120.845.63%Semiconductors
002008Han's Laser Technology Industry Group
23.64-0.24-1.01%20.13M471.94M23.7523.8823.9122.9524.87B23.15B1.05B979.28M-5.44%-9.04%-12.77%+2.69%+9.60%+20.60%-5.44%0.85%2.06%15.4530.314.02%Automation Equipment
300861Yangling Metron New Material
18.70-0.22-1.16%5.05M93.74M18.9218.9218.9218.188.98B5.64B480.01M301.46M-6.27%-11.54%-22.50%-8.65%+2.07%-39.79%-6.27%1.60%1.68%18.665.653.91%General Equipment
600666Aurora Optoelectronics
2.32-0.03-1.28%77.80M177.37M2.332.352.342.226.41B5.61B2.76B2.42B-8.66%-10.08%-18.31%+26.09%+69.34%+10.48%-8.66%--3.22%LossLoss5.11%Optics Optoelectronics
600703Sanan Optoelectronics
11.54-0.15-1.28%35.36M404.78M11.6511.6911.6511.2257.57B57.57B4.99B4.99B-5.18%-8.56%-10.19%-7.75%-4.39%-12.65%-5.18%0.26%0.71%131.14158.083.68%Optics Optoelectronics
002049Unigroup Guoxin Microelectronics
59.40-0.96-1.59%16.13M951.08M60.0060.3660.1057.3650.47B50.46B849.62M849.47M-7.72%-12.62%-9.66%-9.70%+14.96%-6.87%-7.72%1.14%1.90%33.4319.944.54%Semiconductors
300433Lens Technology
21.58-0.37-1.69%30.59M658.73M21.8021.9521.9521.18107.53B107.15B4.98B4.97B-1.46%-4.00%-2.49%+3.55%+9.60%+81.31%-1.46%1.39%0.62%28.7435.613.51%Consumer Electronics
300316Zhejiang Jingsheng Mechanical & Electrical
28.92-0.50-1.70%11.44M329.40M29.2029.4229.2828.1537.87B35.62B1.31B1.23B-9.34%-15.39%-15.83%-13.36%-1.87%-27.21%-9.34%2.42%0.93%9.468.313.84%Photovoltaic Equipment
002617Roshow Technology
6.93-0.12-1.70%164.53M1.13B6.937.057.036.6113.33B13.11B1.92B1.89B-9.41%-23.00%-1.56%+15.31%+38.88%+16.28%-9.41%--8.70%75.33101.915.96%Electricity
600468Tianjin Benefo Tejing Electric
4.55-0.09-1.94%17.05M76.85M4.584.644.604.394.95B4.95B1.09B1.09B-3.19%-7.14%-12.84%+6.06%+8.33%-24.76%-3.19%0.73%1.57%39.5741.744.53%Power Grid Equipment
600330TDG Holding
6.77-0.14-2.03%19.16M129.22M6.896.916.906.608.35B8.35B1.23B1.23B-4.65%-9.13%-13.21%-2.59%+2.58%-16.63%-4.65%1.18%1.55%49.0625.744.34%Electronic ChemicalsⅡ
688556Qingdao Gaoce Technology
10.36-0.24-2.26%6.29M64.91M10.5510.6010.5810.105.66B5.66B546.77M546.77M-7.33%-11.07%-19.69%-18.62%-5.47%-52.43%-7.33%12.41%1.15%11.473.884.53%Photovoltaic Equipment
603595Zhejiang Tony Electronic
15.93-0.37-2.27%4.36M69.26M16.3516.3016.3515.473.70B3.70B232.44M232.44M-6.79%-9.33%-21.95%-9.49%-14.26%-55.75%-6.79%--1.88%LossLoss5.40%Consumer Electronics
000969Advanced Technology & Materials
10.84-0.33-2.95%35.71M386.18M11.1311.1711.2310.5111.39B11.12B1.05B1.03B-2.78%-5.24%-11.00%+15.81%+29.20%+27.98%-2.78%0.74%3.48%28.9145.746.45%New Metal Materials

News

Comments

Read more