Vitamins

Watchlist
  • 1170.768
  • +6.980+0.60%
Trading Dec 12 11:23 CST
1172.515High1159.717Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300381Guangdong Vtr Bio-Tech
8.200.30+3.80%16.93M138.68M7.947.908.397.864.02B4.00B490.11M488.39M+3.80%+7.33%+6.91%+41.87%+26.54%+2.48%+12.15%0.73%3.47%205.00Loss6.71%Chemical Pharmaceuticals
603067Hubei Zhenhua Chemical
14.160.30+2.16%10.46M148.34M13.9013.8614.4113.857.21B7.21B509.02M509.02M+10.11%+10.54%+4.27%+36.94%+22.17%+41.92%+41.49%1.29%2.06%16.1619.454.04%Chemical raw materials
603079Zhejiang Shengda Bio-Pharm
17.330.30+1.76%12.68M219.78M17.1717.0317.7916.852.97B2.97B171.19M171.19M+13.56%+15.38%+11.38%+61.96%+66.96%+21.78%+19.43%0.35%7.41%LossLoss5.52%Chemicals
301507Hangzhou Minsheng Healthcare
14.110.21+1.51%5.77M81.12M13.8913.9014.2313.885.03B1.56B356.55M110.53M+2.92%+4.91%+2.77%+24.87%+17.98%-23.27%-13.96%0.71%5.22%55.7758.792.52%Chemical Pharmaceuticals
600299Bluestar Adisseo
11.380.16+1.43%5.39M61.16M11.2111.2211.4511.1430.52B30.52B2.68B2.68B+3.64%+6.36%+1.97%+13.46%+15.77%+45.71%+43.32%0.53%0.20%28.03598.952.76%Chemicals
300401Zhejiang Garden Biopharmaceutical
15.860.22+1.41%12.97M205.27M15.6015.6415.9715.518.62B8.48B543.46M534.68M+3.19%+9.99%+1.21%+31.29%+33.28%+49.64%+35.11%0.45%2.43%30.2744.802.94%Chemical Pharmaceuticals
002001Zhejiang Nhu
21.960.30+1.39%12.39M270.38M21.6621.6621.9921.5667.88B67.08B3.09B3.05B+3.54%+2.33%-3.85%+16.93%+14.14%+32.51%+32.99%2.05%0.41%14.7825.101.99%Chemicals
002102HuBei NengTer Technology
3.050.04+1.33%40.47M122.56M3.033.013.073.008.03B7.11B2.63B2.33B+8.16%+11.72%+12.13%+29.24%+22.49%+5.54%+12.55%--1.74%160.5331.122.33%Chemical Pharmaceuticals
000999China Resources Sanjiu Medical & Pharmaceutical
45.800.55+1.22%5.87M267.59M45.3645.2546.0545.0058.82B58.43B1.28B1.28B+2.71%+1.66%-3.48%+14.87%-1.99%+30.06%+26.87%4.70%0.46%17.2520.622.32%Traditional Chinese Medicine Ii
002626Xiamen Kingdomway Group
16.690.17+1.03%5.20M86.95M16.5216.5216.8816.5010.18B10.18B609.93M609.84M+4.25%+3.79%+1.95%+27.11%+15.90%-5.28%+3.47%1.20%0.85%40.1236.762.30%food processing
002019Yifan Pharmaceutical
12.030.12+1.01%4.79M57.45M11.9311.9112.0811.8314.63B10.12B1.22B841.47M+2.73%+2.21%-2.59%+16.68%-6.45%-27.14%-18.05%0.83%0.57%LossLoss2.10%Chemical Pharmaceuticals
300158Shanxi Zhendong Pharmaceutical
5.200.05+0.97%20.70M107.51M5.135.155.255.125.23B5.21B1.01B1.00B+2.77%+3.79%+3.17%+46.07%+31.98%-22.16%-22.96%--2.07%LossLoss2.52%Traditional Chinese Medicine Ii
600216Zhejiang Medicine
16.850.12+0.72%9.82M164.94M16.6816.7316.9816.6016.20B16.20B961.64M961.63M+0.54%+6.71%-3.11%+17.42%+70.55%+50.85%+59.26%0.89%1.02%16.5737.702.27%Chemical Pharmaceuticals
603676Xizang Weixinkang Pharmaceutical
11.040.07+0.64%1.36M15.00M10.9210.9711.0810.914.80B4.80B435.16M435.16M+2.79%+6.56%+8.98%+46.26%+36.58%+3.63%+10.59%4.05%0.31%19.4422.441.55%Chemical Pharmaceuticals
600873Meihua Holdings Group
10.960.05+0.46%13.68M149.15M10.9110.9110.9810.7931.27B31.27B2.85B2.85B+2.53%+8.95%+12.35%+20.37%+7.71%+22.39%+22.39%5.44%0.48%10.379.831.74%Chemicals
600812North China Pharmaceutical
5.800.02+0.35%7.09M41.09M5.785.785.835.739.95B9.95B1.72B1.72B+2.11%+3.76%+2.65%+25.81%+33.64%-10.08%+1.93%0.17%0.41%126.091933.331.73%Chemical Pharmaceuticals
002393Tianjin Lisheng Pharmaceutical
17.900.06+0.34%1.53M27.33M17.8517.8418.0017.794.62B4.57B257.94M255.44M+1.53%+1.24%+3.59%+20.86%+6.04%-8.14%-1.73%2.40%0.60%24.5212.761.18%Chemical Pharmaceuticals
000952Hubei Guangji Pharmaceutical
6.720.02+0.30%3.99M26.74M6.676.706.746.662.35B2.31B349.86M343.99M+3.86%-0.59%+5.83%+35.21%+32.02%-17.75%-15.89%--1.16%LossLoss1.19%Chemical Pharmaceuticals
000915Shandong Wit Dyne Health
26.620.04+0.15%3.87M103.22M26.5026.5826.8326.416.24B6.23B234.33M234.21M+3.38%+2.62%+0.76%+9.55%-16.53%-16.53%+0.60%9.39%1.65%12.7310.661.58%Chemical Pharmaceuticals
603235JiangXi Tianxin Pharmaceutical
26.900.02+0.07%745.10K20.08M26.8826.8827.1326.7311.78B3.96B437.78M147.07M+3.03%+1.51%+5.20%+1.55%+9.39%+4.06%+14.27%1.86%0.51%21.1324.751.49%Chemicals
000623Jilin Aodong Pharmaceutical Group
18.660.01+0.05%5.56M103.34M18.6818.6518.7018.4822.32B22.23B1.20B1.19B+1.86%+2.53%-1.22%+47.39%+41.15%+19.39%+30.13%4.29%0.47%15.6015.281.18%Traditional Chinese Medicine Ii
300267Hunan Er-kang Pharmaceutical
3.550.000.00%45.20M160.90M3.553.553.623.507.32B5.05B2.06B1.42B+7.25%+10.94%+14.52%+59.19%+55.70%0.00%+10.59%--3.18%LossLoss3.38%Chemical Pharmaceuticals
002562Brother Enterprises Holding
4.920.000.00%30.76M150.52M4.914.924.944.855.23B3.45B1.06B701.53M+7.66%+11.31%+11.82%+52.32%+69.66%+22.39%+21.78%--4.39%LossLoss1.83%Chemicals
000525Nanjing Red Sun
9.070.000.00%0.000.000.009.070.000.0011.77B8.98B1.30B990.08M+2.54%+0.90%+8.49%+53.03%+45.95%+21.98%+18.41%--0.00%LossLoss0.00%Agrochemicals
300765CSPC Innovation Pharmaceutical
28.79-0.15-0.52%2.77M79.89M28.9628.9429.3528.5240.44B35.90B1.40B1.25B-1.23%+0.03%+8.81%+26.55%-2.07%-2.04%-4.85%0.93%0.22%78.8853.512.87%Chemical Pharmaceuticals
000597Northeast Pharmaceutical Group
5.73-0.03-0.52%14.01M80.14M5.745.765.765.688.19B8.03B1.43B1.40B+0.35%+8.73%+8.11%+36.75%+40.44%+2.14%+9.14%1.75%1.00%23.5822.831.39%Chemical Pharmaceuticals
300146Byhealth Co.,Ltd
13.17-0.11-0.83%17.12M225.47M13.2813.2813.3013.0722.40B14.88B1.70B1.13B+4.52%+6.38%+1.31%+22.28%-8.29%-24.35%-18.39%6.83%1.52%31.3612.821.73%food processing
300573Shenyang Xingqi Pharmaceutical
82.72-1.00-1.19%3.37M278.75M83.7283.7283.8082.1114.50B11.15B175.25M134.81M-1.48%+2.40%-8.88%+8.40%-53.55%-22.69%-35.17%3.20%2.50%41.6160.382.02%Chemical Pharmaceuticals
688639Anhui Huaheng Biotechnology Co.,Ltd.
36.61-0.59-1.59%2.77M101.65M37.2937.2037.2936.309.14B8.36B249.72M228.35M+3.71%+5.57%+3.36%+29.91%-40.04%-52.32%-57.57%1.70%1.21%30.5820.362.66%Chemicals

News