Vitamins

Watchlist
  • 1054.352
  • +51.944+5.18%
Market Closed Sep 27 15:00 CST
1063.740High1016.276Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300573Shenyang Xingqi Pharmaceutical
90.478.13+9.87%21.37M1.87B84.5082.3495.5182.8815.78B12.12B174.42M133.99M+32.93%+18.60%-9.52%-41.73%-42.56%-10.72%-29.37%2.93%15.95%49.0665.7515.34%Chemical Pharmaceuticals
300765CSPC Innovation Pharmaceutical
28.002.35+9.16%12.08M324.96M26.1025.6528.2225.6639.33B34.92B1.40B1.25B+23.73%+22.16%+14.29%+20.79%-9.65%+123.65%-7.46%0.95%0.97%62.6452.049.98%Chemical Pharmaceuticals
300146Byhealth Co.,Ltd
12.950.94+7.83%44.82M565.28M12.3012.0113.1012.3022.03B14.63B1.70B1.13B+17.41%+18.92%+17.73%-5.27%-16.23%-28.29%-19.76%6.95%3.97%20.1712.616.66%food processing
300158Shanxi Zhendong Pharmaceutical
3.880.26+7.18%45.47M173.19M3.693.623.953.663.90B3.88B1.01B1.00B+19.75%+14.12%-3.48%-1.77%-20.82%-32.40%-42.52%--4.54%LossLoss8.01%Traditional Chinese Medicine Ii
688639Anhui Huaheng Biotechnology Co.,Ltd.
33.502.24+7.17%5.05M163.51M32.2731.2633.5031.407.66B7.65B228.60M228.35M+23.53%+14.41%+4.62%-31.17%-55.74%-51.71%-61.18%1.85%2.21%18.7917.066.72%Chemicals
000623Jilin Aodong Pharmaceutical Group
15.750.98+6.64%51.04M784.62M15.0814.7715.7715.0118.84B18.77B1.20B1.19B+22.00%+22.38%+24.11%+20.69%+12.18%-2.48%+8.32%3.81%4.28%20.1712.905.15%Traditional Chinese Medicine Ii
000999China Resources Sanjiu Medical & Pharmaceutical
43.282.58+6.34%18.29M776.38M41.1540.7043.8041.1455.59B55.21B1.28B1.28B+13.77%+12.01%-3.37%+2.75%+14.13%+22.31%+16.66%2.67%1.43%16.4819.496.54%Traditional Chinese Medicine Ii
300401Zhejiang Garden Biopharmaceutical
13.700.80+6.20%45.57M613.35M12.9812.9013.9512.917.42B7.30B541.70M532.92M+7.70%+12.11%+4.26%-15.69%+33.93%+18.62%+16.71%0.52%8.55%34.1638.598.06%Chemical Pharmaceuticals
002019Yifan Pharmaceutical
11.620.66+6.02%14.83M169.40M11.1410.9611.7211.1414.13B9.78B1.22B841.47M+15.62%+14.15%+11.20%-3.97%+3.20%-11.77%-20.84%0.86%1.76%LossLoss5.29%Chemical Pharmaceuticals
301507Hangzhou Minsheng Healthcare
12.450.69+5.87%12.38M151.35M11.8811.7612.6611.854.44B1.38B356.55M110.53M+13.08%+11.16%+9.50%-7.71%-2.12%-43.97%-24.09%0.80%11.20%47.8851.886.89%Chemical Pharmaceuticals
603067Hubei Zhenhua Chemical
11.560.58+5.28%6.29M71.58M11.1010.9811.6211.065.88B5.88B509.02M509.02M+14.68%+13.44%+3.96%+1.85%+24.60%+11.50%+15.51%1.58%1.24%14.0615.885.10%Chemical raw materials
300381Guangdong Vtr Bio-Tech
6.300.31+5.18%17.28M107.43M6.055.996.426.013.09B3.06B490.08M486.26M+10.53%+9.76%+7.33%+0.16%+10.69%-13.36%-13.83%0.95%3.55%131.25Loss6.85%Chemical Pharmaceuticals
600216Zhejiang Medicine
16.160.79+5.14%26.05M407.81M15.4715.3716.5815.0515.54B15.54B961.64M961.63M+9.86%+9.19%+10.53%+47.18%+76.23%+49.77%+52.74%0.93%2.71%32.8536.159.95%Chemical Pharmaceuticals
300267Hunan Er-kang Pharmaceutical
2.520.12+5.00%48.66M121.08M2.432.402.572.415.20B3.58B2.06B1.42B+15.60%+13.51%+15.07%+15.07%-7.01%-23.87%-21.50%--3.42%LossLoss6.67%Chemical Pharmaceuticals
002393Tianjin Lisheng Pharmaceutical
16.390.67+4.26%3.74M60.62M15.9815.7216.5315.864.23B4.19B257.94M255.44M+13.98%+11.88%+7.97%+4.06%-5.69%-2.19%-10.02%2.62%1.46%11.3011.684.26%Chemical Pharmaceuticals
002626Xiamen Kingdomway Group
14.520.58+4.16%10.63M153.03M14.1513.9414.8214.008.86B8.85B609.93M609.84M+12.30%+10.59%+7.56%-2.75%-5.47%-18.01%-9.98%1.38%1.74%39.7831.985.88%food processing
000952Hubei Guangji Pharmaceutical
5.460.21+4.00%8.15M43.95M5.355.255.555.241.91B1.88B349.86M343.99M+10.98%+11.89%+9.20%+1.87%-10.49%-27.97%-31.66%--2.37%LossLoss5.91%Chemical Pharmaceuticals
603676Xizang Weixinkang Pharmaceutical
8.350.32+3.99%2.26M18.61M8.138.038.408.103.63B3.63B435.16M435.16M+11.63%+9.44%+8.30%+2.45%-0.30%-17.45%-17.69%3.41%0.52%14.9116.973.74%Chemical Pharmaceuticals
600873Meihua Holdings Group
10.220.37+3.76%29.13M295.51M10.019.8510.259.9929.16B29.16B2.85B2.85B+15.74%+10.97%+4.71%+1.59%+2.00%+16.67%+11.94%4.11%1.02%8.889.172.64%Chemicals
603079Zhejiang Shengda Bio-Pharm
11.400.41+3.73%3.81M42.86M11.1210.9911.4011.041.95B1.95B171.19M171.19M+10.04%+7.34%+6.94%-8.58%-2.90%-10.87%-21.44%0.53%2.23%LossLoss3.28%Chemicals
600812North China Pharmaceutical
5.140.17+3.42%9.20M46.90M5.074.975.155.048.82B8.82B1.72B1.72B+12.97%+12.72%+7.76%+19.53%+7.76%-6.55%-9.67%0.19%0.54%177.241713.332.21%Chemical Pharmaceuticals
000597Northeast Pharmaceutical Group
4.570.15+3.39%43.76M198.28M4.474.424.644.456.53B6.41B1.43B1.40B+11.19%+10.12%+9.33%+15.70%-2.97%-8.05%-12.95%2.19%3.12%17.1818.214.30%Chemical Pharmaceuticals
002001Zhejiang Nhu
20.880.68+3.37%50.94M1.05B20.4520.2021.2020.2864.54B63.78B3.09B3.05B+10.53%+11.00%+8.13%+7.13%+25.46%+31.05%+26.45%2.16%1.67%18.8423.864.55%Chemicals
002102HuBei NengTer Technology
2.510.07+2.87%57.11M142.55M2.482.442.572.456.61B5.85B2.63B2.33B+11.56%+7.73%+0.80%-2.33%-0.40%-16.05%-7.38%--2.45%502.0025.614.92%Chemical Pharmaceuticals
603235JiangXi Tianxin Pharmaceutical
27.350.76+2.86%740.30K20.10M26.6226.5927.4526.5711.97B4.02B437.78M147.07M+7.17%+3.87%+5.88%+8.53%+20.26%-1.98%+16.18%1.83%0.50%24.3825.163.31%Chemicals
600299Bluestar Adisseo
10.600.25+2.42%6.72M71.14M10.6810.3510.7510.4528.43B28.43B2.68B2.68B+8.72%+5.68%+0.09%+9.62%+18.70%+27.71%+33.50%0.57%0.25%45.30557.892.90%Chemicals
002562Brother Enterprises Holding
3.670.07+1.94%39.40M143.08M3.603.603.733.563.90B2.57B1.06B701.53M+12.92%+7.62%+13.98%+6.07%+2.80%-13.03%-9.16%--5.62%LossLoss4.72%Chemicals
000915Shandong Wit Dyne Health
29.550.17+0.58%11.10M325.81M30.0029.3830.2728.726.92B6.92B234.33M234.21M+19.64%+21.96%+15.61%+1.27%-10.81%+3.43%+11.68%8.46%4.74%11.6311.835.28%Chemical Pharmaceuticals
000525Nanjing Red Sun
8.49-0.45-5.03%18.08M157.32M8.988.949.018.494.93B4.93B580.77M580.63M+0.95%-7.92%+1.56%+46.38%-6.08%-5.46%-0.47%--3.11%LossLoss5.82%Agrochemicals

News