Vitamins

Watchlist
  • 1118.734
  • +6.065+0.55%
Market Closed Dec 27 15:00 CST
1124.592High1111.656Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002562Brother Enterprises Holding
4.430.17+3.99%24.70M109.15M4.294.264.504.274.71B3.11B1.06B701.53M-5.14%-10.51%0.00%+20.71%+28.03%+11.31%+9.65%--3.52%LossLoss5.40%Chemicals
600299Bluestar Adisseo
11.950.42+3.64%12.07M142.95M11.7411.5311.9911.6232.05B32.05B2.68B2.68B+7.56%+4.82%+10.65%+12.74%+23.58%+52.62%+50.50%0.50%0.45%29.43628.953.21%Chemicals
002393Tianjin Lisheng Pharmaceutical
17.920.45+2.58%3.97M70.80M17.4117.4718.0617.364.62B4.58B257.90M255.44M+4.31%+2.69%+0.96%+9.33%+13.78%-3.36%-1.62%2.39%1.56%24.5112.774.01%Chemical Pharmaceuticals
000952Hubei Guangji Pharmaceutical
5.720.13+2.33%4.73M27.05M5.595.595.805.552.00B1.97B349.86M343.99M-8.33%-15.38%-13.98%+4.76%+6.72%-29.73%-28.41%--1.38%LossLoss4.47%Chemical Pharmaceuticals
301507Hangzhou Minsheng Healthcare
13.320.29+2.23%5.41M72.49M13.1613.0313.5613.164.75B1.47B356.55M110.53M-4.72%-4.17%-1.77%+6.99%-1.26%-20.81%-18.78%0.75%4.90%52.6555.503.07%Chemical Pharmaceuticals
300401Zhejiang Garden Biopharmaceutical
15.200.32+2.15%17.83M272.08M14.8914.8815.4814.878.26B8.13B543.46M534.68M-1.94%-3.86%+1.95%+10.95%-6.46%+35.48%+29.48%0.47%3.34%29.0142.944.10%Chemical Pharmaceuticals
002019Yifan Pharmaceutical
11.040.22+2.03%8.24M90.69M10.8210.8211.1410.7113.43B9.29B1.22B841.47M-2.82%-5.80%-6.84%-4.99%-8.76%-28.17%-24.80%0.91%0.98%LossLoss3.97%Chemical Pharmaceuticals
300381Guangdong Vtr Bio-Tech
7.310.14+1.95%5.52M40.42M7.177.177.417.123.59B3.58B491.06M489.34M-8.17%-16.17%-4.94%+16.03%+16.22%-3.58%-0.02%0.82%1.13%182.75Loss4.05%Chemical Pharmaceuticals
300267Hunan Er-kang Pharmaceutical
2.910.05+1.75%29.97M87.40M2.852.862.962.846.00B4.14B2.06B1.42B-9.91%-15.41%-8.78%+15.48%+32.88%-12.35%-9.35%--2.11%LossLoss4.20%Chemical Pharmaceuticals
300158Shanxi Zhendong Pharmaceutical
4.500.07+1.58%13.92M62.59M4.444.434.544.394.52B4.51B1.01B1.00B-6.44%-11.07%-10.18%+15.98%+13.92%-36.80%-33.33%--1.39%LossLoss3.39%Traditional Chinese Medicine Ii
603676Xizang Weixinkang Pharmaceutical
10.320.16+1.57%2.30M23.69M10.2110.1610.4310.114.49B4.49B435.16M435.16M-4.71%-5.23%-2.37%+26.04%+29.19%+1.64%+3.38%4.33%0.53%18.1720.983.15%Chemical Pharmaceuticals
000915Shandong Wit Dyne Health
27.190.35+1.30%8.15M219.77M26.6626.8427.2826.646.37B6.37B234.33M234.21M+5.59%+3.03%+3.07%-7.99%-6.82%-7.52%+2.76%9.19%3.48%13.0010.882.39%Chemical Pharmaceuticals
002626Xiamen Kingdomway Group
15.670.20+1.29%4.19M65.37M15.4715.4715.7015.389.56B9.56B609.93M609.84M-2.06%-4.45%-4.10%+7.92%+4.96%-3.98%-2.85%1.28%0.69%37.6734.522.07%food processing
600812North China Pharmaceutical
5.340.06+1.14%10.11M53.88M5.295.285.375.239.16B9.16B1.72B1.72B-2.38%-5.65%-5.15%+3.89%+24.19%-12.03%-6.15%0.19%0.59%116.091780.002.65%Chemical Pharmaceuticals
002102HuBei NengTer Technology
2.750.03+1.10%29.25M80.75M2.732.722.782.707.24B6.41B2.63B2.33B-4.51%-7.09%+0.73%+9.56%+7.00%-2.14%+1.48%--1.26%144.7428.062.94%Chemical Pharmaceuticals
600216Zhejiang Medicine
16.270.16+0.99%11.37M185.25M16.1116.1116.4216.0815.65B15.65B961.64M961.63M+0.93%-1.63%+2.91%+0.68%+48.18%+51.63%+53.78%0.92%1.18%16.0036.402.11%Chemical Pharmaceuticals
000623Jilin Aodong Pharmaceutical Group
17.870.15+0.85%7.98M142.61M17.7017.7218.0417.6821.37B21.28B1.20B1.19B-0.61%-1.71%-2.83%+14.92%+39.07%+21.65%+24.62%4.48%0.67%14.9414.642.03%Traditional Chinese Medicine Ii
603079Zhejiang Shengda Bio-Pharm
14.210.08+0.57%4.31M61.66M14.1314.1314.4014.012.43B2.43B171.19M171.19M-13.09%-19.72%-6.94%+24.65%+13.95%+3.87%-2.07%0.42%2.52%LossLoss2.76%Chemicals
300765CSPC Innovation Pharmaceutical
27.550.14+0.51%4.95M137.50M27.4027.4128.1527.2738.70B34.36B1.40B1.25B+2.84%-3.74%-3.37%-1.61%+18.85%-24.42%-8.95%0.97%0.40%75.4851.213.21%Chemical Pharmaceuticals
002001Zhejiang Nhu
22.110.09+0.41%13.57M299.95M21.9722.0222.1721.9567.95B67.15B3.07B3.04B+2.17%+2.69%+1.66%+5.89%+13.44%+33.01%+33.90%2.04%0.45%14.8025.131.00%Chemicals
603067Hubei Zhenhua Chemical
13.010.05+0.39%4.43M57.66M12.9912.9613.1112.916.62B6.62B509.02M509.02M-0.91%-4.06%-1.44%+12.54%+14.63%+35.41%+30.00%1.41%0.87%14.8517.871.54%Chemical raw materials
300146Byhealth Co.,Ltd
12.420.03+0.24%12.16M151.08M12.4012.3912.5212.3221.12B14.03B1.70B1.13B-3.04%-6.55%-0.80%-4.09%-9.14%-24.67%-23.04%7.25%1.08%29.5712.091.61%food processing
000525Nanjing Red Sun
6.100.000.00%40.90M246.46M6.046.106.195.907.92B6.04B1.30B990.08M-13.11%-32.75%-32.14%-21.65%+19.38%-21.65%-20.37%--4.13%LossLoss4.75%Agrochemicals
603235JiangXi Tianxin Pharmaceutical
26.16-0.01-0.04%626.90K16.40M26.1226.1726.2426.0611.45B3.85B437.78M147.07M-2.90%-1.99%-1.80%-4.35%+3.81%+11.60%+11.12%1.91%0.43%20.5524.070.69%Chemicals
600873Meihua Holdings Group
10.33-0.02-0.19%31.45M324.99M10.3010.3510.4610.2629.47B29.47B2.85B2.85B-3.37%-4.26%-3.28%+2.84%+4.50%+16.39%+15.35%5.77%1.10%9.779.261.93%Chemicals
300573Shenyang Xingqi Pharmaceutical
73.22-0.40-0.54%4.89M362.06M73.5473.6274.8873.1012.83B9.87B175.25M134.81M-5.97%-13.01%-11.72%-18.62%-52.68%-39.31%-42.61%3.61%3.63%36.8353.452.42%Chemical Pharmaceuticals
688639Anhui Huaheng Biotechnology Co.,Ltd.
32.61-0.34-1.03%2.44M79.95M32.9032.9533.1832.318.14B7.45B249.72M228.35M-2.57%-8.96%-8.86%-2.66%-33.00%-60.14%-62.21%1.90%1.07%27.2418.142.64%Chemicals
000999China Resources Sanjiu Medical & Pharmaceutical
45.09-0.76-1.66%8.82M399.21M45.7645.8545.8044.8557.91B57.52B1.28B1.28B-2.82%-0.33%-0.04%+6.65%+9.65%+30.78%+24.90%4.78%0.69%16.9820.302.07%Traditional Chinese Medicine Ii
000597Northeast Pharmaceutical Group
5.46-0.12-2.15%43.33M238.69M5.555.585.635.437.80B7.65B1.43B1.40B+0.74%-2.33%+2.25%+19.47%+38.23%+1.68%+4.00%1.83%3.09%22.4721.753.58%Chemical Pharmaceuticals

News