Vitamins

Watchlist
  • 1059.648
  • -11.242-1.05%
Market Closed Jan 3 15:00 CST
1085.420High1056.713Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000952Hubei Guangji Pharmaceutical
6.500.57+9.61%38.02M243.01M5.855.936.525.762.27B2.24B349.86M343.99M+16.28%+4.50%+0.46%+17.12%+29.74%-17.62%+5.18%--11.05%LossLoss12.82%Chemical Pharmaceuticals
000525Nanjing Red Sun
6.020.29+5.06%39.30M232.52M5.735.736.025.737.81B5.96B1.30B990.08M-1.31%-18.54%-33.50%-21.13%+18.23%-24.25%+0.84%--3.97%LossLoss5.06%Agrochemicals
002393Tianjin Lisheng Pharmaceutical
18.060.38+2.15%7.45M134.35M17.7217.6818.3117.594.66B4.61B257.90M255.44M+3.38%+5.86%+2.44%+4.15%+16.52%-1.16%+2.38%2.38%2.92%24.7112.874.07%Chemical Pharmaceuticals
000915Shandong Wit Dyne Health
27.980.28+1.01%9.83M273.59M27.7127.7028.4027.156.56B6.55B234.33M234.21M+4.25%+11.03%+8.66%-7.38%-2.85%-3.32%-0.71%8.93%4.20%13.3811.204.51%Chemical Pharmaceuticals
600812North China Pharmaceutical
5.060.03+0.60%15.16M77.24M5.045.035.185.008.68B8.68B1.72B1.72B-4.17%-7.83%-10.92%-7.33%+22.52%-14.24%-2.13%0.20%0.88%110.001686.673.58%Chemical Pharmaceuticals
002001Zhejiang Nhu
21.660.08+0.37%21.30M465.06M21.5821.5822.0721.5766.57B65.78B3.07B3.04B-1.63%-0.18%+2.12%-8.18%+11.36%+28.91%-1.41%2.08%0.70%14.5024.612.32%Chemicals
000597Northeast Pharmaceutical Group
5.090.01+0.20%32.09M165.01M5.095.085.255.047.27B7.13B1.43B1.40B-8.78%-6.26%-10.86%+8.76%+32.55%-3.60%-3.42%1.96%2.29%20.9520.284.13%Chemical Pharmaceuticals
000999China Resources Sanjiu Medical & Pharmaceutical
43.02-0.08-0.19%9.84M427.16M43.1543.1043.9342.8155.25B54.88B1.28B1.28B-6.17%-4.76%-3.52%-12.29%+5.03%+19.19%-2.98%5.01%0.77%16.2019.372.60%Traditional Chinese Medicine Ii
600873Meihua Holdings Group
9.83-0.04-0.41%26.46M262.97M9.919.8710.129.7828.04B28.04B2.85B2.85B-5.02%-9.07%-8.04%-3.58%-1.06%+11.90%-1.99%6.06%0.93%9.308.823.45%Chemicals
002019Yifan Pharmaceutical
10.36-0.07-0.67%8.41M88.14M10.4410.4310.6710.3212.60B8.72B1.22B841.47M-4.25%-9.04%-11.53%-17.45%-13.38%-31.44%-3.36%0.97%1.00%LossLoss3.36%Chemical Pharmaceuticals
600216Zhejiang Medicine
15.47-0.12-0.77%15.01M235.29M15.6215.5915.9015.3914.88B14.88B961.64M961.63M-3.97%-3.37%-7.70%-2.83%+40.76%+45.12%-2.46%0.97%1.56%15.2134.613.27%Chemical Pharmaceuticals
603235JiangXi Tianxin Pharmaceutical
24.95-0.25-0.99%810.80K20.40M25.2125.2025.4724.9410.92B3.67B437.78M147.07M-4.66%-5.53%-4.44%-11.49%-3.89%+8.33%-2.39%2.00%0.55%19.6022.952.10%Chemicals
000623Jilin Aodong Pharmaceutical Group
16.35-0.24-1.45%11.55M190.61M16.6416.5916.7516.2719.55B19.47B1.20B1.19B-7.73%-9.32%-10.75%-3.25%+29.45%+14.10%-5.33%4.89%0.97%13.6713.392.89%Traditional Chinese Medicine Ii
002626Xiamen Kingdomway Group
14.61-0.23-1.55%5.46M80.86M14.9614.8415.0914.538.91B8.91B609.93M609.84M-5.56%-8.34%-8.74%-2.92%+5.87%-9.20%-3.25%1.37%0.90%35.1232.183.77%food processing
300573Shenyang Xingqi Pharmaceutical
67.19-1.13-1.65%4.94M336.75M68.6468.3269.3066.9811.77B9.06B175.25M134.81M-8.73%-13.45%-19.97%-27.85%-56.28%-43.51%-3.71%3.93%3.67%33.8049.043.40%Chemical Pharmaceuticals
300401Zhejiang Garden Biopharmaceutical
14.24-0.28-1.93%10.10M145.57M14.5214.5214.6514.187.74B7.61B543.47M534.68M-4.30%-9.36%-7.35%-1.59%-3.78%+20.18%-2.86%0.50%1.89%27.1840.233.24%Chemical Pharmaceuticals
603676Xizang Weixinkang Pharmaceutical
9.60-0.20-2.04%2.70M26.44M9.869.8010.009.584.18B4.18B435.16M435.16M-5.51%-10.78%-10.61%+11.78%+26.18%-5.17%-3.52%4.66%0.62%16.9019.514.29%Chemical Pharmaceuticals
600299Bluestar Adisseo
11.80-0.26-2.16%14.49M173.89M12.1712.0612.3011.7231.65B31.65B2.68B2.68B+2.34%+6.40%+7.47%+1.29%+20.90%+52.45%-5.98%0.51%0.54%29.06621.054.81%Chemicals
002102HuBei NengTer Technology
2.52-0.06-2.33%30.60M77.83M2.592.582.592.506.64B5.87B2.63B2.33B-7.35%-10.32%-10.64%-1.56%+3.70%-7.69%-3.82%--1.31%132.6325.713.49%Chemical Pharmaceuticals
300158Shanxi Zhendong Pharmaceutical
4.16-0.10-2.35%19.22M81.44M4.264.264.334.144.18B4.17B1.01B1.00B-6.09%-12.79%-17.79%-6.73%+8.33%-40.14%-3.70%--1.92%LossLoss4.46%Traditional Chinese Medicine Ii
300146Byhealth Co.,Ltd
11.54-0.34-2.86%14.31M167.76M11.8711.8811.9811.5019.63B13.04B1.70B1.13B-6.86%-9.56%-8.41%-17.22%-12.18%-27.32%-4.23%7.80%1.27%27.4811.244.04%food processing
603067Hubei Zhenhua Chemical
11.85-0.40-3.27%7.85M94.54M12.2512.2512.3511.856.03B6.03B509.02M509.02M-8.56%-8.85%-7.85%-1.00%0.00%+21.32%-6.18%1.54%1.54%13.5316.284.08%Chemical raw materials
300765CSPC Innovation Pharmaceutical
24.60-0.85-3.34%5.75M144.62M25.6925.4526.0024.5634.55B30.68B1.40B1.25B-10.25%-10.05%-15.61%-26.39%+4.24%-21.92%-7.48%1.09%0.46%67.4045.725.66%Chemical Pharmaceuticals
301507Hangzhou Minsheng Healthcare
12.00-0.43-3.46%3.88M47.37M12.4812.4312.5311.954.28B1.33B356.55M110.53M-7.90%-11.24%-12.47%-9.77%-1.40%-25.79%-5.44%0.83%3.51%47.4350.004.67%Chemical Pharmaceuticals
300381Guangdong Vtr Bio-Tech
6.59-0.28-4.08%6.87M46.38M6.886.876.936.593.24B3.22B491.06M489.34M-8.09%-17.83%-16.58%-7.70%+10.94%-11.08%-6.13%0.91%1.40%164.75Loss4.95%Chemical Pharmaceuticals
002562Brother Enterprises Holding
4.00-0.17-4.08%24.26M99.92M4.224.174.293.984.25B2.81B1.06B701.53M-6.10%-14.35%-12.47%+5.26%+14.61%-2.44%-5.88%--3.46%LossLoss7.43%Chemicals
300267Hunan Er-kang Pharmaceutical
2.58-0.12-4.44%31.25M82.63M2.712.702.722.565.32B3.67B2.06B1.42B-9.79%-19.63%-22.05%-8.83%+22.86%-19.88%-7.19%--2.20%LossLoss5.93%Chemical Pharmaceuticals
688639Anhui Huaheng Biotechnology Co.,Ltd.
29.49-1.44-4.66%3.89M117.87M31.0130.9331.2529.407.36B6.73B249.72M228.35M-10.50%-12.52%-16.46%-18.72%-34.53%-61.72%-8.44%2.11%1.70%24.6416.405.98%Chemicals
603079Zhejiang Shengda Bio-Pharm
12.87-0.69-5.09%4.40M57.64M13.7113.5613.7712.752.20B2.20B171.19M171.19M-8.92%-19.61%-15.66%+8.33%+22.45%-6.06%-4.45%0.47%2.57%LossLoss7.52%Chemicals

News